Schwartz Value Focused Fund (RCMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.50
-0.04 (-0.07%)
Apr 25, 2025, 8:04 PM EDT
RCMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.07% |
| Apr 24, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 1.06% |
| Apr 23, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.40% |
| Apr 22, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 2.51% |
| Apr 21, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -2.13% |
| Apr 17, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.09% |
| Apr 16, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.02% |
| Apr 15, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.13% |
| Apr 14, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.90% |
| Apr 11, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 2.76% |
| Apr 10, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -3.75% |
| Apr 9, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 9.17% |
| Apr 8, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -2.80% |
| Apr 7, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.28% |
| Apr 4, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -6.66% |
| Apr 3, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -6.29% |
| Apr 2, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.38% |
| Apr 1, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.56% |
| Mar 31, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.78% |
| Mar 28, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.82% |
| Mar 27, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.60% |
| Mar 26, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.03% |
| Mar 25, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.02% |
| Mar 24, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 2.29% |
| Mar 21, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -2.22% |
| Mar 20, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.57% |
| Mar 19, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 1.67% |
| Mar 18, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| Mar 17, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.13% |
| Mar 14, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 2.73% |
| Mar 13, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -2.04% |
| Mar 12, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.25% |
| Mar 11, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.67% |
| Mar 10, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -1.26% |
| Mar 7, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 2.65% |
| Mar 6, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -1.74% |
| Mar 5, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.34% |
| Mar 4, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.37% |
| Mar 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -2.84% |
| Feb 28, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 2.40% |
| Feb 27, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.14% |
| Feb 26, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 1.19% |
| Feb 25, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.60% |
| Feb 24, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.79% |
| Feb 21, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -2.99% |
| Feb 20, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.98% |
| Feb 19, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.33% |
| Feb 18, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.18% |
| Feb 14, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.10% |
| Feb 13, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.61% |