Skip to main content
logo
Pioneer Dynamic Credit Fund Class A{mg} (RCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
+0.01 (0.12%)
At close: Jan 16, 2026

RCRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 20268.598.598.598.598.590.12%
Jan 15, 20268.588.588.588.588.58-
Jan 14, 20268.588.588.588.588.58-
Jan 13, 20268.588.588.588.588.580.12%
Jan 12, 20268.578.578.578.578.57-
Jan 9, 20268.578.578.578.578.57-
Jan 8, 20268.578.578.578.578.57-
Jan 7, 20268.578.578.578.578.57-
Jan 6, 20268.578.578.578.578.570.12%
Jan 5, 20268.568.568.568.568.56-
Jan 2, 20268.568.568.568.568.560.12%
Dec 31, 20258.558.558.558.558.55-
Dec 30, 20258.518.518.518.558.51-
Dec 29, 20258.518.518.518.558.51-
Dec 26, 20258.518.518.518.558.51-
Dec 24, 20258.518.518.518.558.51-
Dec 23, 20258.518.518.518.558.51-
Dec 22, 20258.518.518.518.558.510.12%
Dec 19, 20258.508.508.508.548.50-
Dec 18, 20258.508.508.508.548.50-
Dec 17, 20258.508.508.508.548.50-
Dec 16, 20258.508.508.508.548.50-0.12%
Dec 15, 20258.518.518.518.558.51-0.12%
Dec 12, 20258.528.528.528.568.520.12%
Dec 11, 20258.518.518.518.558.51-
Dec 10, 20258.518.518.518.558.51-
Dec 9, 20258.518.518.518.558.51-
Dec 8, 20258.518.518.518.558.51-
Dec 5, 20258.518.518.518.558.51-
Dec 4, 20258.518.518.518.558.510.12%
Dec 3, 20258.508.508.508.548.50-
Dec 2, 20258.508.508.508.548.500.12%
Dec 1, 20258.498.498.498.538.490.12%
Nov 26, 20258.458.458.458.528.450.12%
Nov 25, 20258.448.448.448.518.44-
Nov 24, 20258.448.448.448.518.44-
Nov 21, 20258.448.448.448.518.44-0.12%
Nov 20, 20258.458.458.458.528.45-
Nov 19, 20258.458.458.458.528.45-0.12%
Nov 18, 20258.468.468.468.538.46-
Nov 17, 20258.468.468.468.538.46-0.12%
Nov 14, 20258.478.478.478.548.47-
Nov 13, 20258.478.478.478.548.47-
Nov 12, 20258.478.478.478.548.47-
Nov 11, 20258.478.478.478.548.470.12%
Nov 10, 20258.468.468.468.538.46-
Nov 7, 20258.468.468.468.538.46-
Nov 6, 20258.468.468.468.538.46-
Nov 5, 20258.468.468.468.538.46-
Nov 4, 20258.468.468.468.538.46-0.12%