Skip to main content
logo
Pioneer Dynamic Credit Fund Class A{mg} (RCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
0.00 (0.00%)
At close: Jun 27, 2025

RCRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.278.278.278.278.27-
Jun 26, 20258.278.278.278.278.270.12%
Jun 25, 20258.268.268.268.268.260.12%
Jun 24, 20258.258.258.258.258.25-
Jun 23, 20258.258.258.258.258.25-
Jun 20, 20258.258.258.258.258.25-0.12%
Jun 18, 20258.268.268.268.268.26-
Jun 17, 20258.268.268.268.268.26-
Jun 16, 20258.268.268.268.268.26-
Jun 13, 20258.268.268.268.268.260.12%
Jun 12, 20258.258.258.258.258.25-
Jun 11, 20258.258.258.258.258.25-
Jun 10, 20258.258.258.258.258.250.12%
Jun 9, 20258.248.248.248.248.24-
Jun 6, 20258.248.248.248.248.24-
Jun 5, 20258.248.248.248.248.24-0.12%
Jun 4, 20258.258.258.258.258.250.12%
Jun 3, 20258.248.248.248.248.24-
Jun 2, 20258.248.248.248.248.240.12%
May 30, 20258.238.238.238.238.23-
May 29, 20258.238.238.238.238.23-
May 28, 20258.238.238.238.238.230.12%
May 27, 20258.228.228.228.228.22-0.12%
May 23, 20258.238.238.238.238.23-
May 22, 20258.238.238.238.238.23-0.24%
May 21, 20258.258.258.258.258.250.24%
May 20, 20258.238.238.238.238.23-
May 19, 20258.238.238.238.238.23-
May 16, 20258.238.238.238.238.23-
May 15, 20258.238.238.238.238.23-
May 14, 20258.238.238.238.238.230.12%
May 13, 20258.228.228.228.228.220.12%
May 12, 20258.218.218.218.218.210.24%
May 9, 20258.198.198.198.198.190.12%
May 8, 20258.188.188.188.188.180.25%
May 7, 20258.168.168.168.168.16-
May 6, 20258.168.168.168.168.16-
May 5, 20258.168.168.168.168.16-
May 2, 20258.168.168.168.168.16-
May 1, 20258.168.168.168.168.16-
Apr 30, 20258.168.168.168.168.16-
Apr 29, 20258.168.168.168.168.16-0.24%
Apr 28, 20258.188.188.188.188.18-
Apr 25, 20258.188.188.188.188.180.25%
Apr 24, 20258.168.168.168.168.16-
Apr 23, 20258.168.168.168.168.160.25%
Apr 22, 20258.148.148.148.148.14-
Apr 21, 20258.148.148.148.148.14-
Apr 17, 20258.148.148.148.148.140.25%
Apr 16, 20258.128.128.128.128.12-