Skip to main content
logo
Pioneer Dynamic Credit Fund Class A{mg} (RCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
-0.01 (-0.12%)
At close: Feb 17, 2026

RCRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.598.598.598.598.59-0.12%
Feb 13, 20268.608.608.608.608.60-
Feb 12, 20268.608.608.608.608.60-
Feb 11, 20268.608.608.608.608.60-
Feb 10, 20268.608.608.608.608.60-
Feb 6, 20268.608.608.608.608.60-
Feb 5, 20268.608.608.608.608.60-
Feb 4, 20268.608.608.608.608.60-
Feb 3, 20268.608.608.608.608.60-
Feb 2, 20268.608.608.608.608.60-
Jan 30, 20268.608.608.608.608.60-
Jan 29, 20268.568.568.568.608.56-
Jan 28, 20268.568.568.568.608.56-
Jan 27, 20268.568.568.568.608.56-
Jan 26, 20268.568.568.568.608.56-
Jan 23, 20268.568.568.568.608.56-
Jan 22, 20268.568.568.568.608.560.12%
Jan 21, 20268.558.558.558.598.550.12%
Jan 20, 20268.548.548.548.588.54-0.12%
Jan 16, 20268.558.558.558.598.550.12%
Jan 15, 20268.548.548.548.588.54-
Jan 14, 20268.548.548.548.588.54-
Jan 13, 20268.548.548.548.588.540.12%
Jan 12, 20268.538.538.538.578.53-
Jan 9, 20268.538.538.538.578.53-
Jan 8, 20268.538.538.538.578.53-
Jan 7, 20268.538.538.538.578.53-
Jan 6, 20268.538.538.538.578.530.12%
Jan 5, 20268.528.528.528.568.52-
Jan 2, 20268.528.528.528.568.520.12%
Dec 31, 20258.518.518.518.558.51-
Dec 30, 20258.488.488.488.558.48-
Dec 29, 20258.488.488.488.558.48-
Dec 26, 20258.488.488.488.558.48-
Dec 24, 20258.488.488.488.558.48-
Dec 23, 20258.488.488.488.558.48-
Dec 22, 20258.488.488.488.558.480.12%
Dec 19, 20258.478.478.478.548.47-
Dec 18, 20258.478.478.478.548.47-
Dec 17, 20258.478.478.478.548.47-
Dec 16, 20258.478.478.478.548.47-0.12%
Dec 15, 20258.488.488.488.558.48-0.12%
Dec 12, 20258.498.498.498.568.490.12%
Dec 11, 20258.488.488.488.558.48-
Dec 10, 20258.488.488.488.558.48-
Dec 9, 20258.488.488.488.558.48-
Dec 8, 20258.488.488.488.558.48-
Dec 5, 20258.488.488.488.558.48-
Dec 4, 20258.488.488.488.558.480.12%
Dec 3, 20258.478.478.478.548.47-