Skip to main content
logo
Pioneer Dynamic Credit Fund Class C{mg} (RCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.25
+0.01 (0.12%)
Aug 1, 2025, 4:00 PM EDT

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20258.258.258.258.258.250.12%
Jul 31, 20258.248.248.248.248.24-
Jul 30, 20258.248.248.248.248.24-0.12%
Jul 29, 20258.258.258.258.258.25-
Jul 28, 20258.258.258.258.258.25-0.12%
Jul 25, 20258.268.268.268.268.260.12%
Jul 24, 20258.258.258.258.258.25-
Jul 23, 20258.258.258.258.258.250.12%
Jul 22, 20258.248.248.248.248.240.12%
Jul 21, 20258.238.238.238.238.23-
Jul 18, 20258.238.238.238.238.23-
Jul 17, 20258.238.238.238.238.23-
Jul 16, 20258.238.238.238.238.23-
Jul 15, 20258.238.238.238.238.23-
Jul 14, 20258.238.238.238.238.23-
Jul 11, 20258.238.238.238.238.23-
Jul 10, 20258.238.238.238.238.23-
Jul 9, 20258.238.238.238.238.23-0.12%
Jul 8, 20258.248.248.248.248.240.12%
Jul 7, 20258.238.238.238.238.23-
Jul 3, 20258.238.238.238.238.230.12%
Jul 2, 20258.228.228.228.228.220.12%
Jul 1, 20258.218.218.218.218.210.12%
Jun 30, 20258.208.208.208.208.20-
Jun 27, 20258.208.208.208.208.20-
Jun 26, 20258.208.208.208.208.20-
Jun 25, 20258.208.208.208.208.200.12%
Jun 24, 20258.198.198.198.198.19-
Jun 23, 20258.198.198.198.198.19-
Jun 20, 20258.198.198.198.198.19-
Jun 18, 20258.198.198.198.198.19-
Jun 17, 20258.198.198.198.198.19-
Jun 16, 20258.198.198.198.198.19-0.12%
Jun 13, 20258.208.208.208.208.200.12%
Jun 12, 20258.198.198.198.198.19-
Jun 11, 20258.198.198.198.198.190.12%
Jun 10, 20258.188.188.188.188.18-
Jun 9, 20258.188.188.188.188.18-
Jun 6, 20258.188.188.188.188.18-
Jun 5, 20258.188.188.188.188.18-
Jun 4, 20258.188.188.188.188.18-
Jun 3, 20258.188.188.188.188.180.12%
Jun 2, 20258.178.178.178.178.17-
May 30, 20258.178.178.178.178.170.12%
May 29, 20258.168.168.168.168.16-
May 28, 20258.168.168.168.168.160.12%
May 27, 20258.158.158.158.158.15-0.12%
May 23, 20258.168.168.168.168.16-0.12%
May 22, 20258.178.178.178.178.17-0.12%
May 21, 20258.188.188.188.188.180.12%