Skip to main content
logo
Pioneer Dynamic Credit Fund Class C{mg} (RCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
-0.01 (-0.12%)
At close: Feb 17, 2026

RCRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.338.338.338.338.33-0.12%
Feb 13, 20268.348.348.348.348.34-
Feb 12, 20268.348.348.348.348.34-
Feb 11, 20268.348.348.348.348.34-0.12%
Feb 10, 20268.358.358.358.358.350.12%
Feb 6, 20268.348.348.348.348.34-
Feb 5, 20268.348.348.348.348.34-
Feb 4, 20268.348.348.348.348.34-
Feb 3, 20268.348.348.348.348.34-
Feb 2, 20268.348.348.348.348.34-
Jan 30, 20268.348.348.348.348.34-
Jan 29, 20268.318.318.318.348.31-
Jan 28, 20268.318.318.318.348.31-
Jan 27, 20268.318.318.318.348.31-
Jan 26, 20268.318.318.318.348.31-
Jan 23, 20268.318.318.318.348.31-
Jan 22, 20268.318.318.318.348.310.12%
Jan 21, 20268.308.308.308.338.30-
Jan 20, 20268.308.308.308.338.30-
Jan 16, 20268.308.308.308.338.300.12%
Jan 15, 20268.298.298.298.328.29-
Jan 14, 20268.298.298.298.328.29-
Jan 13, 20268.298.298.298.328.29-
Jan 12, 20268.298.298.298.328.290.12%
Jan 9, 20268.288.288.288.318.28-
Jan 8, 20268.288.288.288.318.28-
Jan 7, 20268.288.288.288.318.28-
Jan 6, 20268.288.288.288.318.28-
Jan 5, 20268.288.288.288.318.280.12%
Jan 2, 20268.278.278.278.308.270.12%
Dec 31, 20258.268.268.268.298.26-
Dec 30, 20258.238.238.238.298.23-
Dec 29, 20258.238.238.238.298.23-
Dec 26, 20258.238.238.238.298.23-
Dec 24, 20258.238.238.238.298.23-
Dec 23, 20258.238.238.238.298.23-
Dec 22, 20258.238.238.238.298.23-
Dec 19, 20258.238.238.238.298.230.12%
Dec 18, 20258.228.228.228.288.22-0.12%
Dec 17, 20258.238.238.238.298.23-
Dec 16, 20258.238.238.238.298.23-
Dec 15, 20258.238.238.238.298.23-0.12%
Dec 12, 20258.248.248.248.308.24-
Dec 11, 20258.248.248.248.308.24-
Dec 10, 20258.248.248.248.308.240.12%
Dec 9, 20258.238.238.238.298.23-0.12%
Dec 8, 20258.248.248.248.308.240.12%
Dec 5, 20258.238.238.238.298.23-
Dec 4, 20258.238.238.238.298.23-
Dec 3, 20258.238.238.238.298.230.12%