Skip to main content
logo
Pioneer Dynamic Credit Fund Class C{mg} (RCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
+0.01 (0.12%)
At close: Jan 16, 2026

RCRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 20268.338.338.338.338.330.12%
Jan 15, 20268.328.328.328.328.32-
Jan 14, 20268.328.328.328.328.32-
Jan 13, 20268.328.328.328.328.32-
Jan 12, 20268.328.328.328.328.320.12%
Jan 9, 20268.318.318.318.318.31-
Jan 8, 20268.318.318.318.318.31-
Jan 7, 20268.318.318.318.318.31-
Jan 6, 20268.318.318.318.318.31-
Jan 5, 20268.318.318.318.318.310.12%
Jan 2, 20268.308.308.308.308.300.12%
Dec 31, 20258.298.298.298.298.29-
Dec 30, 20258.268.268.268.298.26-
Dec 29, 20258.268.268.268.298.26-
Dec 26, 20258.268.268.268.298.26-
Dec 24, 20258.268.268.268.298.26-
Dec 23, 20258.268.268.268.298.26-
Dec 22, 20258.268.268.268.298.26-
Dec 19, 20258.268.268.268.298.260.12%
Dec 18, 20258.258.258.258.288.25-0.12%
Dec 17, 20258.268.268.268.298.26-
Dec 16, 20258.268.268.268.298.26-
Dec 15, 20258.268.268.268.298.26-0.12%
Dec 12, 20258.278.278.278.308.27-
Dec 11, 20258.278.278.278.308.27-
Dec 10, 20258.278.278.278.308.270.12%
Dec 9, 20258.268.268.268.298.26-0.12%
Dec 8, 20258.278.278.278.308.270.12%
Dec 5, 20258.268.268.268.298.26-
Dec 4, 20258.268.268.268.298.26-
Dec 3, 20258.268.268.268.298.260.12%
Dec 2, 20258.258.258.258.288.250.12%
Dec 1, 20258.248.248.248.278.24-
Nov 26, 20258.218.218.218.278.210.12%
Nov 25, 20258.208.208.208.268.200.12%
Nov 24, 20258.198.198.198.258.19-0.12%
Nov 21, 20258.208.208.208.268.20-0.12%
Nov 20, 20258.218.218.218.278.21-
Nov 19, 20258.218.218.218.278.21-
Nov 18, 20258.218.218.218.278.21-
Nov 17, 20258.218.218.218.278.21-0.12%
Nov 14, 20258.228.228.228.288.22-
Nov 13, 20258.228.228.228.288.22-
Nov 12, 20258.228.228.228.288.22-
Nov 11, 20258.228.228.228.288.220.12%
Nov 10, 20258.218.218.218.278.21-
Nov 7, 20258.218.218.218.278.21-0.12%
Nov 6, 20258.228.228.228.288.22-
Nov 5, 20258.228.228.228.288.220.12%
Nov 4, 20258.218.218.218.278.21-0.12%