Skip to main content
logo
Victory Pioneer Active Credit C (RCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.29
0.00 (0.00%)
At close: Dec 16, 2025

RCRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 20258.298.298.298.298.29-
Dec 16, 20258.298.298.298.298.29-
Dec 15, 20258.298.298.298.298.29-0.12%
Dec 12, 20258.308.308.308.308.30-
Dec 11, 20258.308.308.308.308.30-
Dec 10, 20258.308.308.308.308.300.12%
Dec 9, 20258.298.298.298.298.29-0.12%
Dec 8, 20258.308.308.308.308.300.12%
Dec 5, 20258.298.298.298.298.29-
Dec 4, 20258.298.298.298.298.29-
Dec 3, 20258.298.298.298.298.290.12%
Dec 2, 20258.288.288.288.288.280.12%
Dec 1, 20258.278.278.278.278.27-
Nov 26, 20258.248.248.248.278.240.12%
Nov 25, 20258.238.238.238.268.230.12%
Nov 24, 20258.228.228.228.258.22-0.12%
Nov 21, 20258.238.238.238.268.23-0.12%
Nov 20, 20258.248.248.248.278.24-
Nov 19, 20258.248.248.248.278.24-
Nov 18, 20258.248.248.248.278.24-
Nov 17, 20258.248.248.248.278.24-0.12%
Nov 14, 20258.258.258.258.288.25-
Nov 13, 20258.258.258.258.288.25-
Nov 12, 20258.258.258.258.288.25-
Nov 11, 20258.258.258.258.288.250.12%
Nov 10, 20258.248.248.248.278.24-
Nov 7, 20258.248.248.248.278.24-0.12%
Nov 6, 20258.258.258.258.288.25-
Nov 5, 20258.258.258.258.288.250.12%
Nov 4, 20258.248.248.248.278.24-0.12%
Nov 3, 20258.258.258.258.288.25-0.12%
Oct 31, 20258.268.268.268.298.26-
Oct 30, 20258.228.228.228.298.22-
Oct 29, 20258.228.228.228.298.22-0.12%
Oct 28, 20258.238.238.238.308.230.12%
Oct 27, 20258.228.228.228.298.22-
Oct 24, 20258.228.228.228.298.220.12%
Oct 23, 20258.218.218.218.288.210.12%
Oct 22, 20258.208.208.208.278.20-0.12%
Oct 21, 20258.218.218.218.288.21-
Oct 20, 20258.218.218.218.288.21-
Oct 17, 20258.218.218.218.288.21-
Oct 16, 20258.218.218.218.288.21-
Oct 15, 20258.218.218.218.288.210.12%
Oct 14, 20258.208.208.208.278.20-0.12%
Oct 13, 20258.218.218.218.288.21-
Oct 10, 20258.218.218.218.288.21-0.24%
Oct 9, 20258.238.238.238.308.23-0.12%
Oct 8, 20258.248.248.248.318.24-0.12%
Oct 7, 20258.258.258.258.328.25-