Skip to main content
logo
Victory Pioneer Active Credit Y (RCRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.39
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST

RCRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 17, 20258.388.388.388.388.38-0.12%
Nov 14, 20258.398.398.398.398.39-
Nov 13, 20258.398.398.398.398.39-
Nov 12, 20258.398.398.398.398.39-
Nov 11, 20258.398.398.398.398.390.12%
Nov 10, 20258.388.388.388.388.38-0.12%
Nov 7, 20258.398.398.398.398.39-
Nov 6, 20258.398.398.398.398.39-
Nov 5, 20258.398.398.398.398.390.12%
Nov 4, 20258.388.388.388.388.38-0.12%
Nov 3, 20258.398.398.398.398.39-0.12%
Oct 31, 20258.408.408.408.408.40-
Oct 30, 20258.368.368.368.408.36-0.12%
Oct 29, 20258.378.378.378.418.37-
Oct 28, 20258.378.378.378.418.370.12%
Oct 27, 20258.368.368.368.408.36-
Oct 24, 20258.368.368.368.408.360.12%
Oct 23, 20258.358.358.358.398.350.12%
Oct 22, 20258.348.348.348.388.34-0.12%
Oct 21, 20258.358.358.358.398.35-
Oct 20, 20258.358.358.358.398.35-
Oct 17, 20258.358.358.358.398.35-
Oct 16, 20258.358.358.358.398.35-
Oct 15, 20258.358.358.358.398.350.12%
Oct 14, 20258.348.348.348.388.34-0.12%
Oct 13, 20258.358.358.358.398.35-
Oct 10, 20258.358.358.358.398.35-0.24%
Oct 9, 20258.378.378.378.418.37-0.12%
Oct 8, 20258.388.388.388.428.38-
Oct 7, 20258.388.388.388.428.38-0.12%
Oct 6, 20258.398.398.398.438.39-
Oct 3, 20258.398.398.398.438.39-
Oct 2, 20258.398.398.398.438.39-
Oct 1, 20258.398.398.398.438.39-
Sep 30, 20258.398.398.398.438.39-
Sep 29, 20258.358.358.358.438.35-
Sep 26, 20258.358.358.358.438.35-
Sep 25, 20258.358.358.358.438.35-0.12%
Sep 24, 20258.368.368.368.448.36-
Sep 23, 20258.368.368.368.448.36-
Sep 22, 20258.368.368.368.448.36-
Sep 19, 20258.368.368.368.448.36-
Sep 18, 20258.368.368.368.448.360.12%
Sep 17, 20258.358.358.358.438.350.12%
Sep 16, 20258.348.348.348.428.34-
Sep 15, 20258.348.348.348.428.34-
Sep 12, 20258.348.348.348.428.340.12%
Sep 11, 20258.338.338.338.418.33-
Sep 10, 20258.338.338.338.418.33-
Sep 9, 20258.338.338.338.418.33-