Skip to main content
logo
Pioneer Dynamic Credit Fund Class Y{mg} (RCRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.44
+0.01 (0.12%)
At close: Jan 16, 2026

RCRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 20268.448.448.448.448.440.12%
Jan 15, 20268.438.438.438.438.43-
Jan 14, 20268.438.438.438.438.43-
Jan 13, 20268.438.438.438.438.43-
Jan 12, 20268.438.438.438.438.430.12%
Jan 9, 20268.428.428.428.428.42-
Jan 8, 20268.428.428.428.428.42-
Jan 7, 20268.428.428.428.428.42-
Jan 6, 20268.428.428.428.428.42-
Jan 5, 20268.428.428.428.428.420.12%
Jan 2, 20268.418.418.418.418.410.12%
Dec 31, 20258.408.408.408.408.40-
Dec 30, 20258.368.368.368.408.36-
Dec 29, 20258.368.368.368.408.36-
Dec 26, 20258.368.368.368.408.36-
Dec 24, 20258.368.368.368.408.36-
Dec 23, 20258.368.368.368.408.36-
Dec 22, 20258.368.368.368.408.36-
Dec 19, 20258.368.368.368.408.360.12%
Dec 18, 20258.358.358.358.398.35-0.12%
Dec 17, 20258.368.368.368.408.36-
Dec 16, 20258.368.368.368.408.36-
Dec 15, 20258.368.368.368.408.36-0.12%
Dec 12, 20258.378.378.378.418.37-
Dec 11, 20258.378.378.378.418.37-
Dec 10, 20258.378.378.378.418.370.12%
Dec 9, 20258.368.368.368.408.36-0.12%
Dec 8, 20258.378.378.378.418.370.12%
Dec 5, 20258.368.368.368.408.36-
Dec 4, 20258.368.368.368.408.36-
Dec 3, 20258.368.368.368.408.360.12%
Dec 2, 20258.358.358.358.398.350.12%
Dec 1, 20258.348.348.348.388.340.12%
Nov 26, 20258.298.298.298.378.29-
Nov 25, 20258.298.298.298.378.290.12%
Nov 24, 20258.288.288.288.368.28-0.12%
Nov 21, 20258.298.298.298.378.29-0.12%
Nov 20, 20258.308.308.308.388.30-
Nov 19, 20258.308.308.308.388.30-
Nov 18, 20258.308.308.308.388.30-
Nov 17, 20258.308.308.308.388.30-0.12%
Nov 14, 20258.318.318.318.398.31-
Nov 13, 20258.318.318.318.398.31-
Nov 12, 20258.318.318.318.398.31-
Nov 11, 20258.318.318.318.398.310.12%
Nov 10, 20258.308.308.308.388.30-0.12%
Nov 7, 20258.318.318.318.398.31-
Nov 6, 20258.318.318.318.398.31-
Nov 5, 20258.318.318.318.398.310.12%
Nov 4, 20258.308.308.308.388.30-0.12%