Skip to main content
logo
Pioneer Dynamic Credit Fund Class Y{mg} (RCRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.31
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

RCRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.318.318.318.318.31-
Jun 26, 20258.318.318.318.318.31-
Jun 25, 20258.318.318.318.318.310.24%
Jun 24, 20258.298.298.298.298.29-
Jun 23, 20258.298.298.298.298.29-
Jun 20, 20258.298.298.298.298.29-0.12%
Jun 18, 20258.308.308.308.308.30-
Jun 17, 20258.308.308.308.308.30-
Jun 16, 20258.308.308.308.308.30-0.12%
Jun 13, 20258.318.318.318.318.310.12%
Jun 12, 20258.308.308.308.308.30-
Jun 11, 20258.308.308.308.308.300.12%
Jun 10, 20258.298.298.298.298.290.12%
Jun 9, 20258.288.288.288.288.28-
Jun 6, 20258.288.288.288.288.28-
Jun 5, 20258.288.288.288.288.28-0.12%
Jun 4, 20258.298.298.298.298.290.12%
Jun 3, 20258.288.288.288.288.28-
Jun 2, 20258.288.288.288.288.280.12%
May 30, 20258.278.278.278.278.27-
May 29, 20258.278.278.278.278.27-
May 28, 20258.278.278.278.278.270.12%
May 27, 20258.268.268.268.268.26-0.12%
May 23, 20258.278.278.278.278.27-
May 22, 20258.278.278.278.278.27-0.24%
May 21, 20258.298.298.298.298.290.24%
May 20, 20258.278.278.278.278.27-0.12%
May 19, 20258.288.288.288.288.280.12%
May 16, 20258.278.278.278.278.27-
May 15, 20258.278.278.278.278.27-
May 14, 20258.278.278.278.278.270.12%
May 13, 20258.268.268.268.268.260.12%
May 12, 20258.258.258.258.258.250.24%
May 9, 20258.238.238.238.238.230.12%
May 8, 20258.228.228.228.228.220.24%
May 7, 20258.208.208.208.208.20-
May 6, 20258.208.208.208.208.20-
May 5, 20258.208.208.208.208.20-
May 2, 20258.208.208.208.208.20-
May 1, 20258.208.208.208.208.20-
Apr 30, 20258.208.208.208.208.20-0.12%
Apr 29, 20258.218.218.218.218.21-0.12%
Apr 28, 20258.228.228.228.228.22-
Apr 25, 20258.228.228.228.228.220.24%
Apr 24, 20258.208.208.208.208.20-
Apr 23, 20258.208.208.208.208.200.24%
Apr 22, 20258.188.188.188.188.18-
Apr 21, 20258.188.188.188.188.18-
Apr 17, 20258.188.188.188.188.180.25%
Apr 16, 20258.168.168.168.168.16-