RCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	12.39	12.39	12.39	12.39	12.39	-1.59%
Mar 12, 2025	12.59	12.59	12.59	12.59	12.59	-0.24%
Mar 11, 2025	12.62	12.62	12.62	12.62	12.62	-0.16%
Mar 10, 2025	12.64	12.64	12.64	12.64	12.64	-1.71%
Mar 7, 2025	12.86	12.86	12.86	12.86	12.86	0.78%
Mar 6, 2025	12.76	12.76	12.76	12.76	12.76	-0.70%
Mar 5, 2025	12.85	12.85	12.85	12.85	12.85	0.78%
Mar 4, 2025	12.75	12.75	12.75	12.75	12.75	-1.62%
Mar 3, 2025	12.96	12.96	12.96	12.96	12.96	-1.97%
Feb 28, 2025	13.22	13.22	13.22	13.22	13.22	0.61%
Feb 27, 2025	13.14	13.14	13.14	13.14	13.14	-1.57%
Feb 26, 2025	13.35	13.35	13.35	13.35	13.35	0.23%
Feb 25, 2025	13.32	13.32	13.32	13.32	13.32	0.38%
Feb 24, 2025	13.27	13.27	13.27	13.27	13.27	-1.78%
Feb 21, 2025	13.51	13.51	13.51	13.51	13.51	-1.03%
Feb 20, 2025	13.65	13.65	13.65	13.65	13.65	-0.94%
Feb 19, 2025	13.78	13.78	13.78	13.78	13.78	-0.43%
Feb 18, 2025	13.84	13.84	13.84	13.84	13.84	0.51%
Feb 14, 2025	13.77	13.77	13.77	13.77	13.77	-
Feb 13, 2025	13.77	13.77	13.77	13.77	13.77	0.29%
Feb 12, 2025	13.73	13.73	13.73	13.73	13.73	-1.22%
Feb 11, 2025	13.90	13.90	13.90	13.90	13.90	-0.36%
Feb 10, 2025	13.95	13.95	13.95	13.95	13.95	-1.06%
Feb 7, 2025	14.10	14.10	14.10	14.10	14.10	-0.21%
Feb 6, 2025	14.13	14.13	14.13	14.13	14.13	-0.28%
Feb 5, 2025	14.17	14.17	14.17	14.17	14.17	0.78%
Feb 4, 2025	14.06	14.06	14.06	14.06	14.06	0.86%
Feb 3, 2025	13.94	13.94	13.94	13.94	13.94	-3.86%
Jan 31, 2025	14.50	14.50	14.50	14.50	14.50	1.05%
Jan 30, 2025	14.35	14.35	14.35	14.35	14.35	1.13%
Jan 29, 2025	14.19	14.19	14.19	14.19	14.19	-0.14%
Jan 28, 2025	14.21	14.21	14.21	14.21	14.21	-0.07%
Jan 27, 2025	14.22	14.22	14.22	14.22	14.22	-0.56%
Jan 24, 2025	14.30	14.30	14.30	14.30	14.30	-0.28%
Jan 23, 2025	14.34	14.34	14.34	14.34	14.34	0.21%
Jan 22, 2025	14.31	14.31	14.31	14.31	14.31	-0.56%
Jan 21, 2025	14.39	14.39	14.39	14.39	14.39	1.48%
Jan 17, 2025	14.18	14.18	14.18	14.18	14.18	0.50%
Jan 16, 2025	14.11	14.11	14.11	14.11	14.11	0.57%
Jan 15, 2025	14.03	14.03	14.03	14.03	14.03	1.59%
Jan 14, 2025	13.81	13.81	13.81	13.81	13.81	1.54%
Jan 13, 2025	13.60	13.60	13.60	13.60	13.60	-0.87%
Jan 10, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Jan 8, 2025	13.73	13.73	13.73	13.73	13.73	0.29%
Jan 7, 2025	13.69	13.69	13.69	13.69	13.69	-0.94%
Jan 6, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Jan 3, 2025	13.81	13.81	13.81	13.81	13.81	1.25%
Jan 2, 2025	13.64	13.64	13.64	13.64	13.64	-0.51%
Dec 31, 2024	13.71	13.71	13.71	13.71	13.71	0.37%
Dec 30, 2024	13.66	13.66	13.66	13.66	13.66	-0.51%