RBC Small Cap Core Fund Class I (RCSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.78
-0.06 (-0.43%)
Feb 19, 2025, 4:00 PM EST

RCSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.3912.3912.3912.3912.39-1.59%
Mar 12, 202512.5912.5912.5912.5912.59-0.24%
Mar 11, 202512.6212.6212.6212.6212.62-0.16%
Mar 10, 202512.6412.6412.6412.6412.64-1.71%
Mar 7, 202512.8612.8612.8612.8612.860.78%
Mar 6, 202512.7612.7612.7612.7612.76-0.70%
Mar 5, 202512.8512.8512.8512.8512.850.78%
Mar 4, 202512.7512.7512.7512.7512.75-1.62%
Mar 3, 202512.9612.9612.9612.9612.96-1.97%
Feb 28, 202513.2213.2213.2213.2213.220.61%
Feb 27, 202513.1413.1413.1413.1413.14-1.57%
Feb 26, 202513.3513.3513.3513.3513.350.23%
Feb 25, 202513.3213.3213.3213.3213.320.38%
Feb 24, 202513.2713.2713.2713.2713.27-1.78%
Feb 21, 202513.5113.5113.5113.5113.51-1.03%
Feb 20, 202513.6513.6513.6513.6513.65-0.94%
Feb 19, 202513.7813.7813.7813.7813.78-0.43%
Feb 18, 202513.8413.8413.8413.8413.840.51%
Feb 14, 202513.7713.7713.7713.7713.77-
Feb 13, 202513.7713.7713.7713.7713.770.29%
Feb 12, 202513.7313.7313.7313.7313.73-1.22%
Feb 11, 202513.9013.9013.9013.9013.90-0.36%
Feb 10, 202513.9513.9513.9513.9513.95-1.06%
Feb 7, 202514.1014.1014.1014.1014.10-0.21%
Feb 6, 202514.1314.1314.1314.1314.13-0.28%
Feb 5, 202514.1714.1714.1714.1714.170.78%
Feb 4, 202514.0614.0614.0614.0614.060.86%
Feb 3, 202513.9413.9413.9413.9413.94-3.86%
Jan 31, 202514.5014.5014.5014.5014.501.05%
Jan 30, 202514.3514.3514.3514.3514.351.13%
Jan 29, 202514.1914.1914.1914.1914.19-0.14%
Jan 28, 202514.2114.2114.2114.2114.21-0.07%
Jan 27, 202514.2214.2214.2214.2214.22-0.56%
Jan 24, 202514.3014.3014.3014.3014.30-0.28%
Jan 23, 202514.3414.3414.3414.3414.340.21%
Jan 22, 202514.3114.3114.3114.3114.31-0.56%
Jan 21, 202514.3914.3914.3914.3914.391.48%
Jan 17, 202514.1814.1814.1814.1814.180.50%
Jan 16, 202514.1114.1114.1114.1114.110.57%
Jan 15, 202514.0314.0314.0314.0314.031.59%
Jan 14, 202513.8113.8113.8113.8113.811.54%
Jan 13, 202513.6013.6013.6013.6013.60-0.87%
Jan 10, 202513.7213.7213.7213.7213.72-0.07%
Jan 8, 202513.7313.7313.7313.7313.730.29%
Jan 7, 202513.6913.6913.6913.6913.69-0.94%
Jan 6, 202513.8213.8213.8213.8213.820.07%
Jan 3, 202513.8113.8113.8113.8113.811.25%
Jan 2, 202513.6413.6413.6413.6413.64-0.51%
Dec 31, 202413.7113.7113.7113.7113.710.37%
Dec 30, 202413.6613.6613.6613.6613.66-0.51%