Return Stacked Balanced Allocation & Systematic Macro Fund Class C (RDMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
+0.29 (1.40%)
At close: Apr 2, 2026
RDMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.40% |
| Apr 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.93% |
| Mar 31, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.98% |
| Mar 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Mar 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |
| Mar 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.39% |
| Mar 25, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Mar 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Mar 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
| Mar 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.34% |
| Mar 19, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.20% |
| Mar 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| Mar 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Mar 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.28% |
| Mar 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.85% |
| Mar 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Mar 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00% |
| Mar 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.62% |
| Mar 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.72% |
| Mar 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| Mar 5, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Mar 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.21% |
| Mar 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Mar 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.23% |
| Feb 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Feb 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Feb 25, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Feb 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.15% |
| Feb 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
| Feb 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| Feb 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| Feb 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Feb 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.51% |
| Feb 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Feb 12, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.55% |
| Feb 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Feb 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Feb 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.71% |
| Feb 6, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.80% |
| Feb 5, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.27% |
| Feb 4, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.72% |
| Feb 3, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Feb 2, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Jan 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.66% |
| Jan 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Jan 28, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
| Jan 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.51% |
| Jan 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.08% |
| Jan 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
| Jan 22, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |