Columbia Emerging Markets Bond Fund Class A (REBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
+0.02 (0.21%)
Feb 26, 2025, 1:11 PM EST

REBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.609.609.609.609.60-
Mar 11, 20259.609.609.609.609.60-0.21%
Mar 10, 20259.629.629.629.629.620.10%
Mar 7, 20259.619.619.619.619.610.10%
Mar 6, 20259.609.609.609.609.60-0.41%
Mar 5, 20259.649.649.649.649.64-0.10%
Mar 4, 20259.659.659.659.659.65-0.21%
Mar 3, 20259.679.679.679.679.670.10%
Feb 28, 20259.669.669.669.669.660.10%
Feb 27, 20259.659.659.659.659.65-
Feb 26, 20259.659.659.659.659.650.21%
Feb 25, 20259.639.639.639.639.630.42%
Feb 24, 20259.599.599.599.599.59-0.31%
Feb 21, 20259.629.629.629.629.580.42%
Feb 20, 20259.589.589.589.589.54-
Feb 19, 20259.589.589.589.589.54-0.10%
Feb 18, 20259.599.599.599.599.55-0.21%
Feb 14, 20259.619.619.619.619.570.42%
Feb 13, 20259.579.579.579.579.530.53%
Feb 12, 20259.529.529.529.529.48-0.31%
Feb 11, 20259.559.559.559.559.51-0.31%
Feb 10, 20259.589.589.589.589.54-0.10%
Feb 7, 20259.599.599.599.599.55-0.21%
Feb 6, 20259.619.619.619.619.570.10%
Feb 5, 20259.609.609.609.609.560.52%
Feb 4, 20259.559.559.559.559.510.21%
Feb 3, 20259.539.539.539.539.49-
Jan 31, 20259.539.539.539.539.49-
Jan 30, 20259.539.539.539.539.490.21%
Jan 29, 20259.519.519.519.519.470.11%
Jan 28, 20259.509.509.509.509.46-
Jan 27, 20259.509.509.509.509.46-0.21%
Jan 24, 20259.529.529.529.529.440.21%
Jan 23, 20259.509.509.509.509.42-0.21%
Jan 22, 20259.529.529.529.529.440.11%
Jan 21, 20259.519.519.519.519.430.42%
Jan 17, 20259.479.479.479.479.390.11%
Jan 16, 20259.469.469.469.469.380.11%
Jan 15, 20259.459.459.459.459.370.75%
Jan 14, 20259.389.389.389.389.300.11%
Jan 13, 20259.379.379.379.379.29-0.43%
Jan 10, 20259.419.419.419.419.33-0.32%
Jan 8, 20259.449.449.449.449.36-0.21%
Jan 7, 20259.469.469.469.469.38-0.21%
Jan 6, 20259.489.489.489.489.400.11%
Jan 3, 20259.479.479.479.479.390.21%
Jan 2, 20259.459.459.459.459.370.11%
Dec 31, 20249.449.449.449.449.36-
Dec 30, 20249.449.449.449.449.360.11%
Dec 27, 20249.439.439.439.439.35-0.11%