Columbia Emerging Markets Bond Fund Class A (REBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
-0.03 (-0.31%)
Jul 11, 2025, 4:00 PM EDT

REBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 20259.679.679.679.679.67-0.10%
Jul 14, 20259.689.689.689.689.68-0.10%
Jul 11, 20259.699.699.699.699.69-0.31%
Jul 10, 20259.729.729.729.729.720.10%
Jul 9, 20259.719.719.719.719.710.31%
Jul 8, 20259.689.689.689.689.68-0.21%
Jul 7, 20259.709.709.709.709.70-0.21%
Jul 3, 20259.729.729.729.729.720.10%
Jul 2, 20259.719.719.719.719.71-
Jul 1, 20259.719.719.719.719.710.31%
Jun 30, 20259.689.689.689.689.680.31%
Jun 27, 20259.659.659.659.659.65-0.10%
Jun 26, 20259.669.669.669.669.660.31%
Jun 25, 20259.639.639.639.639.630.10%
Jun 24, 20259.629.629.629.629.620.21%
Jun 23, 20259.609.609.609.609.560.10%
Jun 20, 20259.599.599.599.599.55-0.10%
Jun 18, 20259.609.609.609.609.56-
Jun 17, 20259.609.609.609.609.560.10%
Jun 16, 20259.599.599.599.599.55-
Jun 13, 20259.599.599.599.599.55-0.42%
Jun 12, 20259.639.639.639.639.590.10%
Jun 11, 20259.629.629.629.629.580.31%
Jun 10, 20259.599.599.599.599.550.31%
Jun 9, 20259.569.569.569.569.520.10%
Jun 6, 20259.559.559.559.559.51-0.10%
Jun 5, 20259.569.569.569.569.52-0.10%
Jun 4, 20259.579.579.579.579.530.42%
Jun 3, 20259.539.539.539.539.490.32%
Jun 2, 20259.509.509.509.509.46-0.11%
May 30, 20259.519.519.519.519.47-
May 29, 20259.519.519.519.519.470.21%
May 28, 20259.499.499.499.499.45-0.21%
May 27, 20259.519.519.519.519.470.42%
May 23, 20259.479.479.479.479.43-0.32%
May 22, 20259.509.509.509.509.43-0.11%
May 21, 20259.519.519.519.519.44-0.42%
May 20, 20259.559.559.559.559.480.10%
May 19, 20259.549.549.549.549.47-
May 16, 20259.549.549.549.549.470.21%
May 15, 20259.529.529.529.529.45-
May 14, 20259.529.529.529.529.45-0.10%
May 13, 20259.539.539.539.539.460.21%
May 12, 20259.519.519.519.519.440.53%
May 9, 20259.469.469.469.469.390.11%
May 8, 20259.459.459.459.459.38-0.21%
May 7, 20259.479.479.479.479.400.32%
May 6, 20259.449.449.449.449.370.21%
May 5, 20259.429.429.429.429.35-0.21%
May 2, 20259.449.449.449.449.37-0.11%