West Loop Realty Fund Class A Shares (REIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.63
-0.10 (-0.79%)
Feb 21, 2025, 4:00 PM EST
REIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.68% |
| Mar 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
| Mar 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.02% |
| Mar 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.94% |
| Mar 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Mar 6, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.30% |
| Mar 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.16% |
| Mar 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.38% |
| Mar 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Feb 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Feb 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| Feb 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.62% |
| Feb 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.26% |
| Feb 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Feb 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| Feb 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
| Feb 19, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| Feb 18, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Feb 14, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.47% |
| Feb 13, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.44% |
| Feb 12, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% |
| Feb 11, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.64% |
| Feb 10, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Feb 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Feb 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Feb 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.30% |
| Feb 4, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Feb 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Jan 31, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Jan 30, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.31% |
| Jan 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.53% |
| Jan 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.04% |
| Jan 27, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% |
| Jan 24, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Jan 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Jan 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.92% |
| Jan 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.71% |
| Jan 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Jan 16, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.08% |
| Jan 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
| Jan 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Jan 13, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| Jan 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.56% |
| Jan 8, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Jan 7, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.74% |
| Jan 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.70% |
| Jan 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.31% |
| Jan 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
| Dec 31, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.98% |
| Dec 30, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |