West Loop Realty Fund Class A Shares (REIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
-0.10 (-0.79%)
Feb 21, 2025, 4:00 PM EST

REIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.2912.2912.2912.2912.29-1.68%
Mar 12, 202512.5012.5012.5012.5012.50-0.56%
Mar 11, 202512.5712.5712.5712.5712.57-1.02%
Mar 10, 202512.7012.7012.7012.7012.70-0.94%
Mar 7, 202512.8212.8212.8212.8212.820.63%
Mar 6, 202512.7412.7412.7412.7412.74-2.30%
Mar 5, 202513.0413.0413.0413.0413.041.16%
Mar 4, 202512.8912.8912.8912.8912.89-1.38%
Mar 3, 202513.0713.0713.0713.0713.070.62%
Feb 28, 202512.9912.9912.9912.9912.990.70%
Feb 27, 202512.9012.9012.9012.9012.901.02%
Feb 26, 202512.7712.7712.7712.7712.77-0.62%
Feb 25, 202512.8512.8512.8512.8512.851.26%
Feb 24, 202512.6912.6912.6912.6912.690.48%
Feb 21, 202512.6312.6312.6312.6312.63-0.79%
Feb 20, 202512.7312.7312.7312.7312.730.95%
Feb 19, 202512.6112.6112.6112.6112.61-0.08%
Feb 18, 202512.6212.6212.6212.6212.620.32%
Feb 14, 202512.5812.5812.5812.5812.58-0.47%
Feb 13, 202512.6412.6412.6412.6412.641.44%
Feb 12, 202512.4612.4612.4612.4612.46-0.64%
Feb 11, 202512.5412.5412.5412.5412.540.64%
Feb 10, 202512.4612.4612.4612.4612.46-0.08%
Feb 7, 202512.4712.4712.4712.4712.47-0.24%
Feb 6, 202512.5012.5012.5012.5012.500.24%
Feb 5, 202512.4712.4712.4712.4712.471.30%
Feb 4, 202512.3112.3112.3112.3112.31-
Feb 3, 202512.3112.3112.3112.3112.31-0.16%
Jan 31, 202512.3312.3312.3312.3312.33-0.24%
Jan 30, 202512.3612.3612.3612.3612.361.31%
Jan 29, 202512.2012.2012.2012.2012.20-1.53%
Jan 28, 202512.3912.3912.3912.3912.39-1.04%
Jan 27, 202512.5212.5212.5212.5212.521.13%
Jan 24, 202512.3812.3812.3812.3812.380.41%
Jan 23, 202512.3312.3312.3312.3312.330.82%
Jan 22, 202512.2312.2312.2312.2312.23-1.92%
Jan 21, 202512.4712.4712.4712.4712.471.71%
Jan 17, 202512.2612.2612.2612.2612.26-0.08%
Jan 16, 202512.2712.2712.2712.2712.272.08%
Jan 15, 202512.0212.0212.0212.0212.02-0.08%
Jan 14, 202512.0312.0312.0312.0312.030.59%
Jan 13, 202511.9611.9611.9611.9611.961.18%
Jan 10, 202511.8211.8211.8211.8211.82-2.56%
Jan 8, 202512.1312.1312.1312.1312.130.50%
Jan 7, 202512.0712.0712.0712.0712.07-0.74%
Jan 6, 202512.1612.1612.1612.1612.16-1.70%
Jan 3, 202512.3712.3712.3712.3712.371.31%
Jan 2, 202512.2112.2112.2112.2112.21-1.05%
Dec 31, 202412.3412.3412.3412.3412.340.98%
Dec 30, 202412.2212.2212.2212.2212.22-0.49%