West Loop Realty Fund Class A Shares (REIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.12
0.00 (0.00%)
Inactive · Last trade price
on Apr 17, 2025
REIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Apr 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Apr 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -31.84% |
| Apr 14, 2025 | 9.37 | 9.37 | 9.37 | 13.38 | 9.37 | - |
| Apr 11, 2025 | 9.37 | 9.37 | 9.37 | 13.38 | 9.37 | 0.07% |
| Apr 10, 2025 | 9.37 | 9.37 | 9.37 | 13.37 | 9.37 | - |
| Apr 9, 2025 | 9.37 | 9.37 | 9.37 | 13.37 | 9.37 | - |
| Apr 8, 2025 | 9.37 | 9.37 | 9.37 | 13.37 | 9.37 | - |
| Apr 7, 2025 | 9.37 | 9.37 | 9.37 | 13.37 | 9.37 | - |
| Apr 4, 2025 | 9.37 | 9.37 | 9.37 | 13.37 | 9.37 | 0.15% |
| Apr 3, 2025 | 9.35 | 9.35 | 9.35 | 13.35 | 9.35 | -0.37% |
| Apr 2, 2025 | 9.39 | 9.39 | 9.39 | 13.40 | 9.39 | 0.07% |
| Apr 1, 2025 | 9.38 | 9.38 | 9.38 | 13.39 | 9.38 | - |
| Mar 31, 2025 | 9.38 | 9.38 | 9.38 | 13.39 | 9.38 | 0.30% |
| Mar 28, 2025 | 9.35 | 9.35 | 9.35 | 13.35 | 9.35 | - |
| Mar 27, 2025 | 9.35 | 9.35 | 9.35 | 13.35 | 9.35 | -0.37% |
| Mar 26, 2025 | 9.36 | 9.36 | 9.36 | 13.40 | 9.36 | 0.37% |
| Mar 25, 2025 | 9.32 | 9.32 | 9.32 | 13.35 | 9.32 | -1.11% |
| Mar 24, 2025 | 9.43 | 9.43 | 9.43 | 13.50 | 9.43 | 1.28% |
| Mar 21, 2025 | 9.31 | 9.31 | 9.31 | 13.33 | 9.31 | -1.04% |
| Mar 20, 2025 | 9.41 | 9.41 | 9.41 | 13.47 | 9.41 | -0.15% |
| Mar 19, 2025 | 9.42 | 9.42 | 9.42 | 13.49 | 9.42 | -0.07% |
| Mar 18, 2025 | 9.43 | 9.43 | 9.43 | 13.50 | 9.43 | -0.15% |
| Mar 17, 2025 | 9.44 | 9.44 | 9.44 | 13.52 | 9.44 | 1.73% |
| Mar 14, 2025 | 9.28 | 9.28 | 9.28 | 13.29 | 9.28 | 1.92% |
| Mar 13, 2025 | 9.11 | 9.11 | 9.11 | 13.04 | 9.11 | -1.66% |
| Mar 12, 2025 | 9.26 | 9.26 | 9.26 | 13.26 | 9.26 | -0.60% |
| Mar 11, 2025 | 9.32 | 9.32 | 9.32 | 13.34 | 9.32 | -0.97% |
| Mar 10, 2025 | 9.41 | 9.41 | 9.41 | 13.47 | 9.41 | -0.96% |
| Mar 7, 2025 | 9.50 | 9.50 | 9.50 | 13.60 | 9.50 | 0.59% |
| Mar 6, 2025 | 9.44 | 9.44 | 9.44 | 13.52 | 9.44 | -2.31% |
| Mar 5, 2025 | 9.67 | 9.67 | 9.67 | 13.84 | 9.67 | 1.17% |
| Mar 4, 2025 | 9.55 | 9.55 | 9.55 | 13.68 | 9.55 | -1.37% |
| Mar 3, 2025 | 9.69 | 9.69 | 9.69 | 13.87 | 9.69 | 0.65% |
| Feb 28, 2025 | 9.62 | 9.62 | 9.62 | 13.78 | 9.62 | 0.66% |
| Feb 27, 2025 | 9.56 | 9.56 | 9.56 | 13.69 | 9.56 | 1.03% |
| Feb 26, 2025 | 9.46 | 9.46 | 9.46 | 13.55 | 9.46 | -0.59% |
| Feb 25, 2025 | 9.52 | 9.52 | 9.52 | 13.63 | 9.52 | 1.26% |
| Feb 24, 2025 | 9.40 | 9.40 | 9.40 | 13.46 | 9.40 | 0.45% |
| Feb 21, 2025 | 9.36 | 9.36 | 9.36 | 13.40 | 9.36 | -0.81% |
| Feb 20, 2025 | 9.44 | 9.44 | 9.44 | 13.51 | 9.44 | 0.97% |
| Feb 19, 2025 | 9.34 | 9.34 | 9.34 | 13.38 | 9.34 | -0.07% |
| Feb 18, 2025 | 9.35 | 9.35 | 9.35 | 13.39 | 9.35 | 0.30% |
| Feb 14, 2025 | 9.32 | 9.32 | 9.32 | 13.35 | 9.32 | -0.45% |
| Feb 13, 2025 | 9.37 | 9.37 | 9.37 | 13.41 | 9.37 | 1.44% |
| Feb 12, 2025 | 9.23 | 9.23 | 9.23 | 13.22 | 9.23 | -0.68% |
| Feb 11, 2025 | 9.30 | 9.30 | 9.30 | 13.31 | 9.30 | 0.68% |
| Feb 10, 2025 | 9.23 | 9.23 | 9.23 | 13.22 | 9.23 | -0.08% |
| Feb 7, 2025 | 9.24 | 9.24 | 9.24 | 13.23 | 9.24 | -0.23% |
| Feb 6, 2025 | 9.26 | 9.26 | 9.26 | 13.26 | 9.26 | 0.23% |