West Loop Realty Fund Class C Shares (REICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.53
0.00 (0.00%)
Inactive · Last trade price on Apr 17, 2025
REICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Apr 16, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Apr 15, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -31.92% |
| Apr 14, 2025 | 8.52 | 8.52 | 8.52 | 12.53 | 8.52 | - |
| Apr 11, 2025 | 8.52 | 8.52 | 8.52 | 12.53 | 8.52 | - |
| Apr 10, 2025 | 8.52 | 8.52 | 8.52 | 12.53 | 8.52 | - |
| Apr 9, 2025 | 8.52 | 8.52 | 8.52 | 12.53 | 8.52 | - |
| Apr 8, 2025 | 8.52 | 8.52 | 8.52 | 12.53 | 8.52 | - |
| Apr 7, 2025 | 8.52 | 8.52 | 8.52 | 12.53 | 8.52 | - |
| Apr 4, 2025 | 8.52 | 8.52 | 8.52 | 12.53 | 8.52 | 0.16% |
| Apr 3, 2025 | 8.51 | 8.51 | 8.51 | 12.51 | 8.51 | -0.32% |
| Apr 2, 2025 | 8.54 | 8.54 | 8.54 | 12.55 | 8.54 | - |
| Apr 1, 2025 | 8.54 | 8.54 | 8.54 | 12.55 | 8.54 | - |
| Mar 31, 2025 | 8.54 | 8.54 | 8.54 | 12.55 | 8.54 | 0.32% |
| Mar 28, 2025 | 8.51 | 8.51 | 8.51 | 12.51 | 8.51 | - |
| Mar 27, 2025 | 8.51 | 8.51 | 8.51 | 12.51 | 8.51 | -0.24% |
| Mar 26, 2025 | 8.52 | 8.52 | 8.52 | 12.54 | 8.52 | 0.40% |
| Mar 25, 2025 | 8.48 | 8.48 | 8.48 | 12.49 | 8.48 | -1.11% |
| Mar 24, 2025 | 8.58 | 8.58 | 8.58 | 12.63 | 8.58 | 1.28% |
| Mar 21, 2025 | 8.47 | 8.47 | 8.47 | 12.47 | 8.47 | -1.11% |
| Mar 20, 2025 | 8.57 | 8.57 | 8.57 | 12.61 | 8.57 | -0.08% |
| Mar 19, 2025 | 8.57 | 8.57 | 8.57 | 12.62 | 8.57 | -0.08% |
| Mar 18, 2025 | 8.58 | 8.58 | 8.58 | 12.63 | 8.58 | -0.16% |
| Mar 17, 2025 | 8.59 | 8.59 | 8.59 | 12.65 | 8.59 | 1.69% |
| Mar 14, 2025 | 8.45 | 8.45 | 8.45 | 12.44 | 8.45 | 1.88% |
| Mar 13, 2025 | 8.29 | 8.29 | 8.29 | 12.21 | 8.29 | -1.61% |
| Mar 12, 2025 | 8.43 | 8.43 | 8.43 | 12.41 | 8.43 | -0.64% |
| Mar 11, 2025 | 8.48 | 8.48 | 8.48 | 12.49 | 8.48 | -0.95% |
| Mar 10, 2025 | 8.57 | 8.57 | 8.57 | 12.61 | 8.57 | -1.02% |
| Mar 7, 2025 | 8.65 | 8.65 | 8.65 | 12.74 | 8.65 | 0.71% |
| Mar 6, 2025 | 8.59 | 8.59 | 8.59 | 12.65 | 8.59 | -2.32% |
| Mar 5, 2025 | 8.80 | 8.80 | 8.80 | 12.95 | 8.80 | 1.17% |
| Mar 4, 2025 | 8.69 | 8.69 | 8.69 | 12.80 | 8.69 | -1.46% |
| Mar 3, 2025 | 8.82 | 8.82 | 8.82 | 12.99 | 8.82 | 0.70% |
| Feb 28, 2025 | 8.76 | 8.76 | 8.76 | 12.90 | 8.76 | 0.62% |
| Feb 27, 2025 | 8.71 | 8.71 | 8.71 | 12.82 | 8.71 | 1.02% |
| Feb 26, 2025 | 8.62 | 8.62 | 8.62 | 12.69 | 8.62 | -0.55% |
| Feb 25, 2025 | 8.67 | 8.67 | 8.67 | 12.76 | 8.67 | 1.19% |
| Feb 24, 2025 | 8.57 | 8.57 | 8.57 | 12.61 | 8.57 | 0.56% |
| Feb 21, 2025 | 8.52 | 8.52 | 8.52 | 12.54 | 8.52 | -0.87% |
| Feb 20, 2025 | 8.59 | 8.59 | 8.59 | 12.65 | 8.59 | 0.96% |
| Feb 19, 2025 | 8.51 | 8.51 | 8.51 | 12.53 | 8.51 | -0.08% |
| Feb 18, 2025 | 8.52 | 8.52 | 8.52 | 12.54 | 8.52 | 0.32% |
| Feb 14, 2025 | 8.49 | 8.49 | 8.49 | 12.50 | 8.49 | -0.48% |
| Feb 13, 2025 | 8.53 | 8.53 | 8.53 | 12.56 | 8.53 | 1.45% |
| Feb 12, 2025 | 8.41 | 8.41 | 8.41 | 12.38 | 8.41 | -0.64% |
| Feb 11, 2025 | 8.46 | 8.46 | 8.46 | 12.46 | 8.46 | 0.65% |
| Feb 10, 2025 | 8.41 | 8.41 | 8.41 | 12.38 | 8.41 | -0.16% |
| Feb 7, 2025 | 8.42 | 8.42 | 8.42 | 12.40 | 8.42 | -0.16% |
| Feb 6, 2025 | 8.44 | 8.44 | 8.44 | 12.42 | 8.44 | 0.24% |