West Loop Realty Fund Class C Shares (REICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
-0.19 (-1.46%)
Mar 5, 2025, 8:06 AM EST

REICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.2112.2112.2112.2112.21-1.61%
Mar 12, 202512.4112.4112.4112.4112.41-0.64%
Mar 11, 202512.4912.4912.4912.4912.49-0.95%
Mar 10, 202512.6112.6112.6112.6112.61-1.02%
Mar 7, 202512.7412.7412.7412.7412.740.71%
Mar 6, 202512.6512.6512.6512.6512.65-2.32%
Mar 5, 202512.9512.9512.9512.9512.951.17%
Mar 4, 202512.8012.8012.8012.8012.80-1.46%
Mar 3, 202512.9912.9912.9912.9912.990.70%
Feb 28, 202512.9012.9012.9012.9012.900.62%
Feb 27, 202512.8212.8212.8212.8212.821.02%
Feb 26, 202512.6912.6912.6912.6912.69-0.55%
Feb 25, 202512.7612.7612.7612.7612.761.19%
Feb 24, 202512.6112.6112.6112.6112.610.56%
Feb 21, 202512.5412.5412.5412.5412.54-0.87%
Feb 20, 202512.6512.6512.6512.6512.650.96%
Feb 19, 202512.5312.5312.5312.5312.53-0.08%
Feb 18, 202512.5412.5412.5412.5412.540.32%
Feb 14, 202512.5012.5012.5012.5012.50-0.48%
Feb 13, 202512.5612.5612.5612.5612.561.45%
Feb 12, 202512.3812.3812.3812.3812.38-0.64%
Feb 11, 202512.4612.4612.4612.4612.460.65%
Feb 10, 202512.3812.3812.3812.3812.38-0.16%
Feb 7, 202512.4012.4012.4012.4012.40-0.16%
Feb 6, 202512.4212.4212.4212.4212.420.24%
Feb 5, 202512.3912.3912.3912.3912.391.31%
Feb 4, 202512.2312.2312.2312.2312.23-
Feb 3, 202512.2312.2312.2312.2312.23-0.24%
Jan 31, 202512.2612.2612.2612.2612.26-0.16%
Jan 30, 202512.2812.2812.2812.2812.281.24%
Jan 29, 202512.1312.1312.1312.1312.13-1.54%
Jan 28, 202512.3212.3212.3212.3212.32-0.96%
Jan 27, 202512.4412.4412.4412.4412.441.06%
Jan 24, 202512.3112.3112.3112.3112.310.49%
Jan 23, 202512.2512.2512.2512.2512.250.74%
Jan 22, 202512.1612.1612.1612.1612.16-1.94%
Jan 21, 202512.4012.4012.4012.4012.401.72%
Jan 17, 202512.1912.1912.1912.1912.19-0.08%
Jan 16, 202512.2012.2012.2012.2012.202.09%
Jan 15, 202511.9511.9511.9511.9511.95-0.08%
Jan 14, 202511.9611.9611.9611.9611.960.59%
Jan 13, 202511.8911.8911.8911.8911.891.11%
Jan 10, 202511.7611.7611.7611.7611.76-2.49%
Jan 8, 202512.0612.0612.0612.0612.060.42%
Jan 7, 202512.0112.0112.0112.0112.01-0.74%
Jan 6, 202512.1012.1012.1012.1012.10-1.63%
Jan 3, 202512.3012.3012.3012.3012.301.32%
Jan 2, 202512.1412.1412.1412.1412.14-1.14%
Dec 31, 202412.2812.2812.2812.2812.281.07%
Dec 30, 202412.1512.1512.1512.1512.15-0.49%