West Loop Realty Fund Class C Shares (REICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.80
-0.19 (-1.46%)
Mar 5, 2025, 8:06 AM EST
REICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.61% |
| Mar 12, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.64% |
| Mar 11, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.95% |
| Mar 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.02% |
| Mar 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
| Mar 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.32% |
| Mar 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.17% |
| Mar 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.46% |
| Mar 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
| Feb 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| Feb 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.02% |
| Feb 26, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| Feb 25, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.19% |
| Feb 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Feb 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Feb 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| Feb 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Feb 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Feb 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Feb 13, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.45% |
| Feb 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
| Feb 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Feb 10, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Feb 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Feb 6, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Feb 5, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.31% |
| Feb 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Feb 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| Jan 31, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Jan 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.24% |
| Jan 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.54% |
| Jan 28, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.96% |
| Jan 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| Jan 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Jan 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
| Jan 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.94% |
| Jan 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.72% |
| Jan 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Jan 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.09% |
| Jan 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Jan 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
| Jan 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.11% |
| Jan 10, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.49% |
| Jan 8, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Jan 7, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Jan 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% |
| Jan 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.32% |
| Jan 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.14% |
| Dec 31, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.07% |
| Dec 30, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |