West Loop Realty Fund Institutional Class Shares (REIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.63
0.00 (0.00%)
Inactive · Last trade price
on Apr 17, 2025
REIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Apr 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Apr 15, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -31.67% |
| Apr 14, 2025 | 8.62 | 8.62 | 8.62 | 12.63 | 8.62 | - |
| Apr 11, 2025 | 8.62 | 8.62 | 8.62 | 12.63 | 8.62 | - |
| Apr 10, 2025 | 8.62 | 8.62 | 8.62 | 12.63 | 8.62 | - |
| Apr 9, 2025 | 8.62 | 8.62 | 8.62 | 12.63 | 8.62 | - |
| Apr 8, 2025 | 8.62 | 8.62 | 8.62 | 12.63 | 8.62 | - |
| Apr 7, 2025 | 8.62 | 8.62 | 8.62 | 12.63 | 8.62 | - |
| Apr 4, 2025 | 8.62 | 8.62 | 8.62 | 12.63 | 8.62 | 0.16% |
| Apr 3, 2025 | 8.61 | 8.61 | 8.61 | 12.61 | 8.61 | -0.32% |
| Apr 2, 2025 | 8.64 | 8.64 | 8.64 | 12.65 | 8.64 | 0.08% |
| Apr 1, 2025 | 8.63 | 8.63 | 8.63 | 12.64 | 8.63 | - |
| Mar 31, 2025 | 8.63 | 8.63 | 8.63 | 12.64 | 8.63 | 0.32% |
| Mar 28, 2025 | 8.60 | 8.60 | 8.60 | 12.60 | 8.60 | -0.08% |
| Mar 27, 2025 | 8.61 | 8.61 | 8.61 | 12.61 | 8.61 | -0.39% |
| Mar 26, 2025 | 8.61 | 8.61 | 8.61 | 12.66 | 8.61 | 0.32% |
| Mar 25, 2025 | 8.58 | 8.58 | 8.58 | 12.62 | 8.58 | -1.10% |
| Mar 24, 2025 | 8.68 | 8.68 | 8.68 | 12.76 | 8.68 | 1.35% |
| Mar 21, 2025 | 8.56 | 8.56 | 8.56 | 12.59 | 8.56 | -1.10% |
| Mar 20, 2025 | 8.66 | 8.66 | 8.66 | 12.73 | 8.66 | -0.08% |
| Mar 19, 2025 | 8.66 | 8.66 | 8.66 | 12.74 | 8.66 | -0.08% |
| Mar 18, 2025 | 8.67 | 8.67 | 8.67 | 12.75 | 8.67 | -0.16% |
| Mar 17, 2025 | 8.68 | 8.68 | 8.68 | 12.77 | 8.68 | 1.67% |
| Mar 14, 2025 | 8.54 | 8.54 | 8.54 | 12.56 | 8.54 | 1.95% |
| Mar 13, 2025 | 8.38 | 8.38 | 8.38 | 12.32 | 8.38 | -1.68% |
| Mar 12, 2025 | 8.52 | 8.52 | 8.52 | 12.53 | 8.52 | -0.63% |
| Mar 11, 2025 | 8.57 | 8.57 | 8.57 | 12.61 | 8.57 | -0.94% |
| Mar 10, 2025 | 8.66 | 8.66 | 8.66 | 12.73 | 8.66 | -1.01% |
| Mar 7, 2025 | 8.74 | 8.74 | 8.74 | 12.86 | 8.74 | 0.70% |
| Mar 6, 2025 | 8.68 | 8.68 | 8.68 | 12.77 | 8.68 | -2.30% |
| Mar 5, 2025 | 8.89 | 8.89 | 8.89 | 13.07 | 8.89 | 1.16% |
| Mar 4, 2025 | 8.79 | 8.79 | 8.79 | 12.92 | 8.79 | -1.45% |
| Mar 3, 2025 | 8.91 | 8.91 | 8.91 | 13.11 | 8.91 | 0.69% |
| Feb 28, 2025 | 8.85 | 8.85 | 8.85 | 13.02 | 8.85 | 0.62% |
| Feb 27, 2025 | 8.80 | 8.80 | 8.80 | 12.94 | 8.80 | 1.01% |
| Feb 26, 2025 | 8.71 | 8.71 | 8.71 | 12.81 | 8.71 | -0.54% |
| Feb 25, 2025 | 8.76 | 8.76 | 8.76 | 12.88 | 8.76 | 1.26% |
| Feb 24, 2025 | 8.65 | 8.65 | 8.65 | 12.72 | 8.65 | 0.47% |
| Feb 21, 2025 | 8.61 | 8.61 | 8.61 | 12.66 | 8.61 | -0.78% |
| Feb 20, 2025 | 8.68 | 8.68 | 8.68 | 12.76 | 8.68 | 0.95% |
| Feb 19, 2025 | 8.60 | 8.60 | 8.60 | 12.64 | 8.60 | -0.08% |
| Feb 18, 2025 | 8.60 | 8.60 | 8.60 | 12.65 | 8.60 | 0.32% |
| Feb 14, 2025 | 8.57 | 8.57 | 8.57 | 12.61 | 8.57 | -0.47% |
| Feb 13, 2025 | 8.62 | 8.62 | 8.62 | 12.67 | 8.62 | 1.44% |
| Feb 12, 2025 | 8.49 | 8.49 | 8.49 | 12.49 | 8.49 | -0.64% |
| Feb 11, 2025 | 8.55 | 8.55 | 8.55 | 12.57 | 8.55 | 0.64% |
| Feb 10, 2025 | 8.49 | 8.49 | 8.49 | 12.49 | 8.49 | -0.08% |
| Feb 7, 2025 | 8.50 | 8.50 | 8.50 | 12.50 | 8.50 | -0.24% |
| Feb 6, 2025 | 8.52 | 8.52 | 8.52 | 12.53 | 8.52 | 0.24% |