West Loop Realty Fund Institutional Class Shares (REIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.88
+0.16 (1.26%)
Feb 25, 2025, 4:00 PM EST
REIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| Mar 11, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.94% |
| Mar 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.01% |
| Mar 7, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Mar 6, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.30% |
| Mar 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.16% |
| Mar 4, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.45% |
| Mar 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Feb 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Feb 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.01% |
| Feb 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| Feb 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.26% |
| Feb 24, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.47% |
| Feb 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Feb 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Feb 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Feb 18, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Feb 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Feb 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.44% |
| Feb 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| Feb 11, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Feb 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Feb 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Feb 6, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Feb 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.30% |
| Feb 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Feb 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Jan 31, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Jan 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.31% |
| Jan 29, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.53% |
| Jan 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.04% |
| Jan 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| Jan 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| Jan 23, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.73% |
| Jan 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.92% |
| Jan 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.71% |
| Jan 17, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Jan 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.16% |
| Jan 15, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Jan 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Jan 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
| Jan 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.55% |
| Jan 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| Jan 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.74% |
| Jan 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.61% |
| Jan 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.31% |
| Jan 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.13% |
| Dec 31, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.06% |
| Dec 30, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Dec 27, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -11.70% |