American Funds 2015 Target Date Retirement Income Fund® Class R-5 (REJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
+0.13 (1.01%)
At close: Mar 31, 2026
REJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.01% |
| Mar 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Mar 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Mar 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.85% |
| Mar 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Mar 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Mar 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| Mar 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.00% |
| Mar 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Mar 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| Mar 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Mar 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Mar 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Mar 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Mar 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Mar 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Mar 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Mar 6, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Mar 5, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
| Mar 4, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Mar 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.82% |
| Mar 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% |
| Feb 27, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Feb 26, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Feb 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Feb 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Feb 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Feb 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Feb 19, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Feb 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Feb 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Feb 13, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Feb 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Feb 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Feb 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Feb 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Feb 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.84% |
| Feb 5, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Feb 4, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Feb 3, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Feb 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jan 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Jan 29, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Jan 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jan 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Jan 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Jan 23, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Jan 22, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Jan 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Jan 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.76% |