Russell Investments LifePoints Equity Growth Strategy Fund Class R4 (RELUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.84
+0.09 (0.57%)
Inactive · Last trade price
on Dec 11, 2024
RELUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
| Dec 19, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Dec 18, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Dec 17, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| Dec 16, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Dec 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Dec 12, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| Dec 11, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.57% |
| Dec 10, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| Dec 9, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Dec 6, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Dec 5, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Dec 4, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Dec 3, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Dec 2, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Nov 29, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Nov 27, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Nov 26, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Nov 25, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Nov 22, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Nov 21, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Nov 20, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06% |
| Nov 19, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Nov 18, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Nov 15, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
| Nov 14, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.45% |
| Nov 13, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Nov 12, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| Nov 11, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Nov 8, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Nov 7, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Nov 6, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.23% |
| Nov 5, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.12% |
| Nov 4, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Nov 1, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Oct 31, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.43% |
| Oct 30, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Oct 29, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Oct 28, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Oct 25, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Oct 24, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Oct 23, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.71% |
| Oct 22, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Oct 21, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| Oct 18, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Oct 17, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Oct 16, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Oct 15, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
| Oct 14, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| Oct 11, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |