Victory Sophus Emerging Markets Fund Class C (REMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.19
+0.15 (1.07%)
Mar 4, 2025, 4:00 PM EST
REMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Mar 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Mar 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.59% |
| Mar 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Mar 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |
| Mar 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 3.38% |
| Mar 4, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.07% |
| Mar 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.71% |
| Feb 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.81% |
| Feb 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.77% |
| Feb 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.03% |
| Feb 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Feb 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.75% |
| Feb 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Feb 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| Feb 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Feb 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.58% |
| Feb 14, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Feb 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Feb 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Feb 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Feb 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.56% |
| Feb 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Feb 6, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Feb 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Feb 4, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.64% |
| Feb 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.13% |
| Jan 31, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.84% |
| Jan 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.35% |
| Jan 29, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jan 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
| Jan 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.62% |
| Jan 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Jan 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Jan 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Jan 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
| Jan 17, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Jan 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Jan 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.40% |
| Jan 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.12% |
| Jan 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.89% |
| Jan 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.60% |
| Jan 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
| Jan 7, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.65% |
| Jan 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Jan 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Jan 2, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Dec 31, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Dec 30, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.65% |
| Dec 27, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.72% |