Victory Sophus Emerging Markets Fund Class C (REMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.53
-0.01 (-0.06%)
Jun 27, 2025, 4:00 PM EDT
REMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Jun 26, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jun 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Jun 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51% |
| Jun 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Jun 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.70% |
| Jun 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Jun 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Jun 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.08% |
| Jun 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.38% |
| Jun 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Jun 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Jun 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.83% |
| Jun 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Jun 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Jun 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.78% |
| Jun 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| Jun 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jun 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.86% |
| May 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.30% |
| May 29, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| May 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| May 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| May 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| May 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| May 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| May 20, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| May 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| May 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| May 15, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| May 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| May 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| May 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.08% |
| May 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| May 8, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| May 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| May 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| May 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| May 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.77% |
| May 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Apr 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Apr 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Apr 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Apr 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Apr 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
| Apr 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.28% |
| Apr 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.52% |
| Apr 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Apr 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.32% |
| Apr 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.73% |