Victory Sophus Emerging Markets Fund Class C (REMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.43
+0.06 (0.39%)
May 15, 2025, 4:00 PM EDT
REMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| May 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| May 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| May 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.08% |
| May 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| May 8, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| May 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| May 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| May 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| May 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.77% |
| May 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Apr 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Apr 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Apr 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Apr 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Apr 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
| Apr 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.28% |
| Apr 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.52% |
| Apr 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Apr 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.32% |
| Apr 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.73% |
| Apr 15, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Apr 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.62% |
| Apr 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.80% |
| Apr 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.42% |
| Apr 9, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 5.42% |
| Apr 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.23% |
| Apr 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -3.05% |
| Apr 4, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -5.02% |
| Apr 3, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.94% |
| Apr 2, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Apr 1, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Mar 31, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| Mar 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.77% |
| Mar 27, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Mar 26, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| Mar 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Mar 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Mar 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Mar 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% |
| Mar 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Mar 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Mar 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.70% |
| Mar 14, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.94% |
| Mar 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
| Mar 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Mar 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Mar 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.59% |
| Mar 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Mar 6, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |