Victory Sophus Emerging Markets Fund Class R (REMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.86
+0.23 (1.30%)
Apr 17, 2025, 4:00 PM EDT
REMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.21% |
| Apr 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.57% |
| Apr 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Apr 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
| Apr 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.73% |
| Apr 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Apr 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.65% |
| Apr 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.75% |
| Apr 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.44% |
| Apr 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 5.46% |
| Apr 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.26% |
| Apr 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.05% |
| Apr 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -4.98% |
| Apr 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.93% |
| Apr 2, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
| Apr 1, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.27% |
| Mar 31, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21% |
| Mar 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.74% |
| Mar 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.37% |
| Mar 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.58% |
| Mar 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Mar 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| Mar 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.52% |
| Mar 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.93% |
| Mar 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |
| Mar 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Mar 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.74% |
| Mar 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.93% |
| Mar 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% |
| Mar 12, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Mar 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.54% |
| Mar 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -2.53% |
| Mar 7, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| Mar 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |
| Mar 5, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 3.38% |
| Mar 4, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.05% |
| Mar 3, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.66% |
| Feb 28, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.88% |
| Feb 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.69% |
| Feb 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.01% |
| Feb 25, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.48% |
| Feb 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.77% |
| Feb 21, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| Feb 20, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
| Feb 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Feb 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.59% |
| Feb 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.75% |
| Feb 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
| Feb 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.43% |
| Feb 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |