Victory Sophus Emerging Markets Fund Class R (REMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.95
-0.02 (-0.10%)
May 16, 2025, 4:00 PM EDT
REMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| May 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| May 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| May 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.07% |
| May 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| May 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| May 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| May 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| May 5, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| May 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.72% |
| May 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Apr 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Apr 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
| Apr 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Apr 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| Apr 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.03% |
| Apr 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.21% |
| Apr 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.57% |
| Apr 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Apr 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
| Apr 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.73% |
| Apr 15, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Apr 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.65% |
| Apr 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.75% |
| Apr 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.44% |
| Apr 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 5.46% |
| Apr 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.26% |
| Apr 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.05% |
| Apr 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -4.98% |
| Apr 3, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.93% |
| Apr 2, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
| Apr 1, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.27% |
| Mar 31, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21% |
| Mar 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.74% |
| Mar 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.37% |
| Mar 26, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.58% |
| Mar 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Mar 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.37% |
| Mar 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.52% |
| Mar 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.93% |
| Mar 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |
| Mar 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.36% |
| Mar 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.74% |
| Mar 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.93% |
| Mar 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% |
| Mar 12, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Mar 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.54% |
| Mar 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -2.53% |
| Mar 7, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| Mar 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |