Victory Sophus Emerging Markets Fund Class R (REMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
+0.09 (0.45%)
Inactive · Last trade price on Jun 27, 2025
REMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
| Jun 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Jun 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Jun 24, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.49% |
| Jun 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| Jun 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.69% |
| Jun 18, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jun 17, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.97% |
| Jun 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.08% |
| Jun 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.31% |
| Jun 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Jun 11, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Jun 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Jun 9, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Jun 6, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Jun 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Jun 4, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.16% |
| Jun 3, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |
| Jun 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| May 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.21% |
| May 29, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| May 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| May 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| May 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| May 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| May 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |
| May 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| May 19, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| May 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| May 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| May 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| May 13, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| May 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.07% |
| May 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| May 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| May 7, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| May 6, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| May 5, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| May 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.72% |
| May 1, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Apr 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Apr 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
| Apr 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Apr 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| Apr 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.03% |
| Apr 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.21% |
| Apr 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.57% |
| Apr 21, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Apr 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
| Apr 16, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.73% |