HSBC Radiant U.S. Smaller Companies Fund Class I (RESCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.08
+0.01 (0.12%)
Mar 12, 2025, 5:00 PM EST
RESCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Mar 11, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Mar 10, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -2.18% |
| Mar 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
| Mar 6, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.32% |
| Mar 5, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Mar 4, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.96% |
| Mar 3, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Feb 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.88% |
| Feb 27, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.07% |
| Feb 26, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Feb 25, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.58% |
| Feb 24, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
| Feb 21, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.79% |
| Feb 20, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.32% |
| Feb 19, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| Feb 18, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Feb 14, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Feb 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% |
| Feb 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| Feb 11, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Feb 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.66% |
| Feb 7, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.73% |
| Feb 6, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Feb 5, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.09% |
| Feb 4, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Feb 3, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.41% |
| Jan 31, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| Jan 30, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.30% |
| Jan 29, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Jan 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% |
| Jan 27, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.29% |
| Jan 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| Jan 23, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Jan 22, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Jan 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.86% |
| Jan 17, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Jan 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Jan 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.91% |
| Jan 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.14% |
| Jan 13, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Jan 10, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.79% |
| Jan 8, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% |
| Jan 7, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.78% |
| Jan 6, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Jan 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.37% |
| Jan 2, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Dec 31, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| Dec 30, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.90% |
| Dec 27, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% |