RFAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2025	18.64	18.64	18.64	18.64	18.64	-0.48%
Oct 28, 2025	18.73	18.73	18.73	18.73	18.73	0.11%
Oct 27, 2025	18.71	18.71	18.71	18.71	18.71	0.05%
Oct 24, 2025	18.70	18.70	18.70	18.70	18.70	0.05%
Oct 23, 2025	18.69	18.69	18.69	18.69	18.69	-0.16%
Oct 22, 2025	18.72	18.72	18.72	18.72	18.72	-
Oct 21, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Oct 20, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
Oct 17, 2025	18.67	18.67	18.67	18.67	18.67	-0.11%
Oct 16, 2025	18.69	18.69	18.69	18.69	18.69	0.32%
Oct 15, 2025	18.63	18.63	18.63	18.63	18.63	-0.05%
Oct 14, 2025	18.64	18.64	18.64	18.64	18.64	0.27%
Oct 13, 2025	18.59	18.59	18.59	18.59	18.59	-
Oct 10, 2025	18.59	18.59	18.59	18.59	18.59	0.43%
Oct 9, 2025	18.51	18.51	18.51	18.51	18.51	-0.11%
Oct 8, 2025	18.53	18.53	18.53	18.53	18.53	-
Oct 7, 2025	18.53	18.53	18.53	18.53	18.53	0.22%
Oct 6, 2025	18.49	18.49	18.49	18.49	18.49	-0.22%
Oct 3, 2025	18.53	18.53	18.53	18.53	18.53	-0.16%
Oct 2, 2025	18.56	18.56	18.56	18.56	18.56	-0.22%
Oct 1, 2025	18.60	18.60	18.60	18.60	18.60	0.27%
Sep 30, 2025	18.55	18.55	18.55	18.55	18.55	-0.05%
Sep 29, 2025	18.56	18.56	18.56	18.56	18.56	0.27%
Sep 26, 2025	18.51	18.51	18.51	18.51	18.51	-
Sep 25, 2025	18.51	18.51	18.51	18.51	18.51	-0.16%
Sep 24, 2025	18.54	18.54	18.54	18.54	18.54	-0.22%
Sep 23, 2025	18.58	18.58	18.58	18.58	18.58	0.16%
Sep 22, 2025	18.55	18.55	18.55	18.55	18.55	-0.11%
Sep 19, 2025	18.57	18.57	18.57	18.57	18.57	-0.05%
Sep 18, 2025	18.58	18.58	18.58	18.58	18.58	-0.16%
Sep 17, 2025	18.61	18.61	18.61	18.61	18.61	-0.21%
Sep 16, 2025	18.65	18.65	18.65	18.65	18.65	0.05%
Sep 15, 2025	18.64	18.64	18.64	18.64	18.64	0.16%
Sep 12, 2025	18.61	18.61	18.61	18.61	18.61	-0.11%
Sep 11, 2025	18.63	18.63	18.63	18.63	18.63	0.16%
Sep 10, 2025	18.60	18.60	18.60	18.60	18.60	0.22%
Sep 9, 2025	18.56	18.56	18.56	18.56	18.56	-0.16%
Sep 8, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Sep 5, 2025	18.54	18.54	18.54	18.54	18.54	0.54%
Sep 4, 2025	18.44	18.44	18.44	18.44	18.44	0.33%
Sep 3, 2025	18.38	18.38	18.38	18.38	18.38	-
Sep 2, 2025	18.38	18.38	18.38	18.38	18.38	-0.27%
Aug 29, 2025	18.43	18.43	18.43	18.43	18.43	-0.11%
Aug 28, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Aug 27, 2025	18.42	18.42	18.42	18.42	18.42	0.11%
Aug 26, 2025	18.40	18.40	18.40	18.40	18.40	0.05%
Aug 25, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%
Aug 22, 2025	18.41	18.41	18.41	18.41	18.41	0.55%
Aug 21, 2025	18.31	18.31	18.31	18.31	18.31	-0.22%
Aug 20, 2025	18.35	18.35	18.35	18.35	18.35	0.05%