Russell Investments Strategic Bond Fund Class S (RFCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
0.00 (0.05%)
Jun 3, 2025, 4:00 PM EDT

RFCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20259.099.099.099.099.09-0.11%
Jun 4, 20259.109.109.109.109.100.55%
Jun 3, 20259.059.059.059.059.05-0.33%
Jun 2, 20259.089.089.089.089.05-0.22%
May 30, 20259.109.109.109.109.070.11%
May 29, 20259.099.099.099.099.060.33%
May 28, 20259.069.069.069.069.03-0.11%
May 27, 20259.079.079.079.079.040.44%
May 23, 20259.039.039.039.039.000.22%
May 22, 20259.019.019.019.018.980.22%
May 21, 20258.998.998.998.998.96-0.66%
May 20, 20259.059.059.059.059.02-
May 19, 20259.059.059.059.059.02-0.11%
May 16, 20259.069.069.069.069.030.11%
May 15, 20259.059.059.059.059.020.44%
May 14, 20259.019.019.019.018.98-0.22%
May 13, 20259.039.039.039.039.00-0.11%
May 12, 20259.049.049.049.049.01-0.33%
May 9, 20259.079.079.079.079.040.11%
May 8, 20259.069.069.069.069.03-0.55%
May 7, 20259.119.119.119.119.080.22%
May 6, 20259.099.099.099.099.060.22%
May 5, 20259.079.079.079.079.04-0.22%
May 2, 20259.099.099.099.099.06-0.66%
May 1, 20259.159.159.159.159.09-0.44%
Apr 30, 20259.199.199.199.199.13-
Apr 29, 20259.199.199.199.199.130.22%
Apr 28, 20259.179.179.179.179.110.33%
Apr 25, 20259.149.149.149.149.080.33%
Apr 24, 20259.119.119.119.119.050.66%
Apr 23, 20259.059.059.059.058.990.22%
Apr 22, 20259.039.039.039.038.970.11%
Apr 21, 20259.029.029.029.028.96-0.55%
Apr 17, 20259.079.079.079.079.01-0.11%
Apr 16, 20259.089.089.089.089.020.33%
Apr 15, 20259.059.059.059.058.990.22%
Apr 14, 20259.039.039.039.038.970.78%
Apr 11, 20258.968.968.968.968.90-0.55%
Apr 10, 20259.019.019.019.018.95-0.11%
Apr 9, 20259.029.029.029.028.96-0.66%
Apr 8, 20259.089.089.089.089.02-0.66%
Apr 7, 20259.149.149.149.149.08-1.19%
Apr 4, 20259.259.259.259.259.19-
Apr 3, 20259.259.259.259.259.190.65%
Apr 2, 20259.199.199.199.199.13-0.54%
Apr 1, 20259.249.249.249.249.150.43%
Mar 31, 20259.209.209.209.209.110.11%
Mar 28, 20259.199.199.199.199.100.55%
Mar 27, 20259.149.149.149.149.05-0.11%
Mar 26, 20259.159.159.159.159.06-0.22%