Russell Investments Strategic Bond Fund Class A (RFDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
+0.06 (0.67%)
Jun 4, 2025, 4:00 PM EDT

RFDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20258.968.968.968.968.96-0.55%
Jun 5, 20259.019.019.019.019.01-0.22%
Jun 4, 20259.039.039.039.039.030.67%
Jun 3, 20258.978.978.978.978.97-0.33%
Jun 2, 20259.009.009.009.008.97-0.22%
May 30, 20259.029.029.029.028.990.11%
May 29, 20259.019.019.019.018.980.33%
May 28, 20258.988.988.988.988.95-0.11%
May 27, 20258.998.998.998.998.960.45%
May 23, 20258.958.958.958.958.920.22%
May 22, 20258.938.938.938.938.900.22%
May 21, 20258.918.918.918.918.88-0.67%
May 20, 20258.978.978.978.978.94-0.11%
May 19, 20258.988.988.988.988.95-
May 16, 20258.988.988.988.988.950.11%
May 15, 20258.978.978.978.978.940.45%
May 14, 20258.938.938.938.938.90-0.22%
May 13, 20258.958.958.958.958.92-0.11%
May 12, 20258.968.968.968.968.93-0.33%
May 9, 20258.998.998.998.998.96-
May 8, 20258.998.998.998.998.96-0.44%
May 7, 20259.039.039.039.039.000.22%
May 6, 20259.019.019.019.018.980.22%
May 5, 20258.998.998.998.998.96-0.22%
May 2, 20259.019.019.019.018.98-0.66%
May 1, 20259.079.079.079.079.01-0.44%
Apr 30, 20259.119.119.119.119.05-
Apr 29, 20259.119.119.119.119.050.22%
Apr 28, 20259.099.099.099.099.030.33%
Apr 25, 20259.069.069.069.069.000.33%
Apr 24, 20259.039.039.039.038.970.56%
Apr 23, 20258.988.988.988.988.920.22%
Apr 22, 20258.968.968.968.968.900.22%
Apr 21, 20258.948.948.948.948.88-0.56%
Apr 17, 20258.998.998.998.998.93-0.22%
Apr 16, 20259.019.019.019.018.950.33%
Apr 15, 20258.988.988.988.988.920.34%
Apr 14, 20258.958.958.958.958.890.79%
Apr 11, 20258.888.888.888.888.82-0.56%
Apr 10, 20258.938.938.938.938.87-0.22%
Apr 9, 20258.958.958.958.958.89-0.56%
Apr 8, 20259.009.009.009.008.94-0.66%
Apr 7, 20259.069.069.069.069.00-1.31%
Apr 4, 20259.189.189.189.189.120.11%
Apr 3, 20259.179.179.179.179.110.55%
Apr 2, 20259.129.129.129.129.06-0.44%
Apr 1, 20259.169.169.169.169.070.44%
Mar 31, 20259.129.129.129.129.030.11%
Mar 28, 20259.119.119.119.119.020.55%
Mar 27, 20259.069.069.069.068.97-0.11%