RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	32.91	32.91	32.91	32.91	32.91	-
Apr 24, 2026	32.91	32.91	32.91	32.91	32.91	-
Apr 23, 2026	32.91	32.91	32.91	32.91	32.91	-
Apr 22, 2026	32.91	32.91	32.91	32.91	32.91	0.06%
Apr 21, 2026	32.89	32.89	32.89	32.89	32.89	0.06%
Apr 20, 2026	32.87	32.87	32.87	32.87	32.87	0.03%
Apr 17, 2026	32.86	32.86	32.86	32.86	32.86	0.15%
Apr 16, 2026	32.81	32.81	32.81	32.81	32.81	0.12%
Apr 15, 2026	32.77	32.77	32.77	32.77	32.77	0.06%
Apr 14, 2026	32.75	32.75	32.75	32.75	32.75	0.15%
Apr 13, 2026	32.70	32.70	32.70	32.70	32.70	-0.09%
Apr 10, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Apr 9, 2026	32.76	32.76	32.76	32.76	32.76	-0.03%
Apr 8, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
Apr 7, 2026	32.69	32.69	32.69	32.69	32.69	-
Apr 6, 2026	32.69	32.69	32.69	32.69	32.69	0.03%
Apr 2, 2026	32.68	32.68	32.68	32.68	32.68	-0.06%
Apr 1, 2026	32.70	32.70	32.70	32.70	32.70	0.06%
Mar 31, 2026	32.68	32.68	32.68	32.68	32.68	0.15%
Mar 30, 2026	32.63	32.63	32.63	32.63	32.46	-0.03%
Mar 27, 2026	32.64	32.64	32.64	32.64	32.47	-0.18%
Mar 26, 2026	32.70	32.70	32.70	32.70	32.53	-0.12%
Mar 25, 2026	32.74	32.74	32.74	32.74	32.57	0.06%
Mar 24, 2026	32.72	32.72	32.72	32.72	32.55	-
Mar 23, 2026	32.72	32.72	32.72	32.72	32.55	0.09%
Mar 20, 2026	32.69	32.69	32.69	32.69	32.52	-0.03%
Mar 19, 2026	32.70	32.70	32.70	32.70	32.53	-0.12%
Mar 18, 2026	32.74	32.74	32.74	32.74	32.57	-
Mar 17, 2026	32.74	32.74	32.74	32.74	32.57	0.03%
Mar 16, 2026	32.73	32.73	32.73	32.73	32.56	0.03%
Mar 13, 2026	32.72	32.72	32.72	32.72	32.55	-0.09%
Mar 12, 2026	32.75	32.75	32.75	32.75	32.58	-0.12%
Mar 11, 2026	32.79	32.79	32.79	32.79	32.62	0.03%
Mar 10, 2026	32.78	32.78	32.78	32.78	32.61	0.34%
Mar 9, 2026	32.67	32.67	32.67	32.67	32.50	-
Mar 6, 2026	32.67	32.67	32.67	32.67	32.50	-0.12%
Mar 5, 2026	32.71	32.71	32.71	32.71	32.54	0.15%
Mar 4, 2026	32.66	32.66	32.66	32.66	32.49	0.49%
Mar 3, 2026	32.50	32.50	32.50	32.50	32.33	-0.12%
Mar 2, 2026	32.54	32.54	32.54	32.54	32.37	-0.18%
Feb 27, 2026	32.60	32.60	32.60	32.60	32.43	-0.21%
Feb 26, 2026	32.67	32.67	32.67	32.67	32.33	0.09%
Feb 25, 2026	32.64	32.64	32.64	32.64	32.30	-0.03%
Feb 24, 2026	32.65	32.65	32.65	32.65	32.31	-0.37%
Feb 23, 2026	32.77	32.77	32.77	32.77	32.43	-0.33%
Feb 20, 2026	32.88	32.88	32.88	32.88	32.53	-0.03%
Feb 19, 2026	32.89	32.89	32.89	32.89	32.54	-0.06%
Feb 18, 2026	32.91	32.91	32.91	32.91	32.56	0.09%
Feb 17, 2026	32.88	32.88	32.88	32.88	32.53	-0.03%
Feb 13, 2026	32.89	32.89	32.89	32.89	32.54	-0.03%