RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	33.37	33.37	33.37	33.37	33.37	-0.03%
Jan 15, 2026	33.38	33.38	33.38	33.38	33.38	-
Jan 14, 2026	33.38	33.38	33.38	33.38	33.38	-0.03%
Jan 13, 2026	33.39	33.39	33.39	33.39	33.39	-
Jan 12, 2026	33.39	33.39	33.39	33.39	33.39	-
Jan 9, 2026	33.39	33.39	33.39	33.39	33.39	-0.03%
Jan 8, 2026	33.40	33.40	33.40	33.40	33.40	0.03%
Jan 7, 2026	33.39	33.39	33.39	33.39	33.39	-
Jan 6, 2026	33.39	33.39	33.39	33.39	33.39	0.06%
Jan 5, 2026	33.37	33.37	33.37	33.37	33.37	0.06%
Jan 2, 2026	33.35	33.35	33.35	33.35	33.35	-
Dec 31, 2025	33.35	33.35	33.35	33.35	33.35	-
Dec 30, 2025	33.15	33.15	33.15	33.35	33.15	0.03%
Dec 29, 2025	33.14	33.14	33.14	33.34	33.14	-
Dec 26, 2025	33.14	33.14	33.14	33.34	33.14	-
Dec 24, 2025	33.14	33.14	33.14	33.34	33.14	-0.03%
Dec 23, 2025	33.15	33.15	33.15	33.35	33.15	-
Dec 22, 2025	33.15	33.15	33.15	33.35	33.15	-
Dec 19, 2025	33.15	33.15	33.15	33.35	33.15	-
Dec 18, 2025	33.15	33.15	33.15	33.35	33.15	-
Dec 17, 2025	33.15	33.15	33.15	33.35	33.15	-
Dec 16, 2025	33.15	33.15	33.15	33.35	33.15	-0.06%
Dec 15, 2025	33.17	33.17	33.17	33.37	33.17	-
Dec 12, 2025	33.17	33.17	33.17	33.37	33.17	-0.06%
Dec 11, 2025	33.19	33.19	33.19	33.39	33.19	-
Dec 10, 2025	33.19	33.19	33.19	33.39	33.19	-
Dec 9, 2025	33.19	33.19	33.19	33.39	33.19	-
Dec 8, 2025	33.19	33.19	33.19	33.39	33.19	-0.03%
Dec 5, 2025	33.20	33.20	33.20	33.40	33.20	0.09%
Dec 4, 2025	33.17	33.17	33.17	33.37	33.17	-0.03%
Dec 3, 2025	33.18	33.18	33.18	33.38	33.18	0.03%
Dec 2, 2025	33.17	33.17	33.17	33.37	33.17	0.03%
Dec 1, 2025	33.16	33.16	33.16	33.36	33.16	-
Nov 28, 2025	33.16	33.16	33.16	33.36	33.16	-0.03%
Nov 26, 2025	32.98	32.98	32.98	33.37	32.98	0.03%
Nov 25, 2025	32.97	32.97	32.97	33.36	32.97	0.06%
Nov 24, 2025	32.95	32.95	32.95	33.34	32.95	-
Nov 21, 2025	32.95	32.95	32.95	33.34	32.95	-0.03%
Nov 20, 2025	32.96	32.96	32.96	33.35	32.96	0.06%
Nov 19, 2025	32.94	32.94	32.94	33.33	32.94	-0.12%
Nov 18, 2025	32.98	32.98	32.98	33.37	32.98	-0.09%
Nov 17, 2025	33.01	33.01	33.01	33.40	33.01	-0.03%
Nov 14, 2025	33.02	33.02	33.02	33.41	33.02	-0.06%
Nov 13, 2025	33.04	33.04	33.04	33.43	33.04	-
Nov 12, 2025	33.04	33.04	33.04	33.43	33.04	0.03%
Nov 11, 2025	33.03	33.03	33.03	33.42	33.03	-
Nov 10, 2025	33.03	33.03	33.03	33.42	33.03	0.03%
Nov 7, 2025	33.02	33.02	33.02	33.41	33.02	-0.03%
Nov 6, 2025	33.03	33.03	33.03	33.42	33.03	0.03%
Nov 5, 2025	33.02	33.02	33.02	33.41	33.02	0.03%