RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2025	33.19	33.19	33.19	33.19	33.19	0.06%
May 6, 2025	33.17	33.17	33.17	33.17	33.17	0.03%
May 5, 2025	33.16	33.16	33.16	33.16	33.16	0.03%
May 2, 2025	33.15	33.15	33.15	33.15	33.15	0.15%
May 1, 2025	33.10	33.10	33.10	33.10	33.10	0.09%
Apr 30, 2025	33.07	33.07	33.07	33.07	33.07	-0.03%
Apr 29, 2025	33.08	33.08	33.08	33.08	33.08	0.09%
Apr 28, 2025	33.05	33.05	33.05	33.05	33.05	0.06%
Apr 25, 2025	33.03	33.03	33.03	33.03	33.03	0.03%
Apr 24, 2025	33.02	33.02	33.02	33.02	33.02	0.06%
Apr 23, 2025	33.00	33.00	33.00	33.00	33.00	0.46%
Apr 22, 2025	32.85	32.85	32.85	32.85	32.85	0.12%
Apr 21, 2025	32.81	32.81	32.81	32.81	32.81	-0.15%
Apr 17, 2025	32.86	32.86	32.86	32.86	32.86	0.06%
Apr 16, 2025	32.84	32.84	32.84	32.84	32.84	-0.03%
Apr 15, 2025	32.85	32.85	32.85	32.85	32.85	0.12%
Apr 14, 2025	32.81	32.81	32.81	32.81	32.81	0.24%
Apr 11, 2025	32.73	32.73	32.73	32.73	32.73	0.12%
Apr 10, 2025	32.69	32.69	32.69	32.69	32.69	-0.34%
Apr 9, 2025	32.80	32.80	32.80	32.80	32.80	0.61%
Apr 8, 2025	32.60	32.60	32.60	32.60	32.60	0.28%
Apr 7, 2025	32.51	32.51	32.51	32.51	32.51	-0.61%
Apr 4, 2025	32.71	32.71	32.71	32.71	32.71	-0.67%
Apr 3, 2025	32.93	32.93	32.93	32.93	32.93	-0.75%
Apr 2, 2025	33.18	33.18	33.18	33.18	33.18	-0.09%
Apr 1, 2025	33.21	33.21	33.21	33.21	33.21	-0.06%
Mar 31, 2025	33.23	33.23	33.23	33.23	33.23	-0.18%
Mar 28, 2025	33.29	33.29	33.29	33.29	33.29	-0.06%
Mar 27, 2025	33.31	33.31	33.31	33.31	33.31	-0.03%
Mar 26, 2025	33.32	33.32	33.32	33.32	33.32	-
Mar 25, 2025	33.32	33.32	33.32	33.32	33.32	-
Mar 24, 2025	33.32	33.32	33.32	33.32	33.32	0.06%
Mar 21, 2025	33.30	33.30	33.30	33.30	33.30	-0.03%
Mar 20, 2025	33.31	33.31	33.31	33.31	33.31	0.06%
Mar 19, 2025	33.29	33.29	33.29	33.29	33.29	-
Mar 18, 2025	33.29	33.29	33.29	33.29	33.29	-0.03%
Mar 17, 2025	33.30	33.30	33.30	33.30	33.30	-0.09%
Mar 14, 2025	33.33	33.33	33.33	33.33	33.33	-
Mar 13, 2025	33.33	33.33	33.33	33.33	33.33	-0.15%
Mar 12, 2025	33.38	33.38	33.38	33.38	33.38	-0.03%
Mar 11, 2025	33.39	33.39	33.39	33.39	33.39	-0.12%
Mar 10, 2025	33.43	33.43	33.43	33.43	33.43	-0.15%
Mar 7, 2025	33.48	33.48	33.48	33.48	33.48	-
Mar 6, 2025	33.48	33.48	33.48	33.48	33.48	-0.06%
Mar 5, 2025	33.50	33.50	33.50	33.50	33.50	0.03%
Mar 4, 2025	33.49	33.49	33.49	33.49	33.49	-0.15%
Mar 3, 2025	33.54	33.54	33.54	33.54	33.54	-0.06%
Feb 28, 2025	33.56	33.56	33.56	33.56	33.56	-0.06%
Feb 27, 2025	33.58	33.58	33.58	33.58	33.37	-0.03%
Feb 26, 2025	33.59	33.59	33.59	33.59	33.38	-