RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2025	33.33	33.33	33.33	33.33	33.33	-0.09%
Oct 22, 2025	33.36	33.36	33.36	33.36	33.36	-
Oct 21, 2025	33.36	33.36	33.36	33.36	33.36	0.03%
Oct 20, 2025	33.35	33.35	33.35	33.35	33.35	0.06%
Oct 17, 2025	33.33	33.33	33.33	33.33	33.33	-0.03%
Oct 16, 2025	33.34	33.34	33.34	33.34	33.34	-
Oct 15, 2025	33.34	33.34	33.34	33.34	33.34	0.15%
Oct 14, 2025	33.29	33.29	33.29	33.29	33.29	-0.06%
Oct 13, 2025	33.31	33.31	33.31	33.31	33.31	-0.09%
Oct 10, 2025	33.34	33.34	33.34	33.34	33.34	-0.24%
Oct 9, 2025	33.42	33.42	33.42	33.42	33.42	-0.15%
Oct 8, 2025	33.47	33.47	33.47	33.47	33.47	-0.06%
Oct 7, 2025	33.49	33.49	33.49	33.49	33.49	-0.06%
Oct 6, 2025	33.51	33.51	33.51	33.51	33.51	-0.03%
Oct 3, 2025	33.52	33.52	33.52	33.52	33.52	-0.03%
Oct 2, 2025	33.53	33.53	33.53	33.53	33.53	-0.03%
Oct 1, 2025	33.54	33.54	33.54	33.54	33.54	-0.03%
Sep 30, 2025	33.55	33.55	33.55	33.55	33.55	-0.06%
Sep 29, 2025	33.57	33.57	33.57	33.57	33.57	0.03%
Sep 26, 2025	33.56	33.56	33.56	33.56	33.56	-0.06%
Sep 25, 2025	33.58	33.58	33.58	33.58	33.58	-0.09%
Sep 24, 2025	33.61	33.61	33.61	33.61	33.61	-
Sep 23, 2025	33.61	33.61	33.61	33.61	33.61	-0.06%
Sep 22, 2025	33.63	33.63	33.63	33.63	33.63	-
Sep 19, 2025	33.63	33.63	33.63	33.63	33.63	-
Sep 18, 2025	33.63	33.63	33.63	33.63	33.63	-0.06%
Sep 17, 2025	33.65	33.65	33.65	33.65	33.65	-0.03%
Sep 16, 2025	33.66	33.66	33.66	33.66	33.66	-
Sep 15, 2025	33.66	33.66	33.66	33.66	33.66	-0.03%
Sep 12, 2025	33.67	33.67	33.67	33.67	33.67	-
Sep 11, 2025	33.67	33.67	33.67	33.67	33.67	-
Sep 10, 2025	33.67	33.67	33.67	33.67	33.67	-
Sep 9, 2025	33.67	33.67	33.67	33.67	33.67	-
Sep 8, 2025	33.67	33.67	33.67	33.67	33.67	0.03%
Sep 5, 2025	33.66	33.66	33.66	33.66	33.66	-
Sep 4, 2025	33.66	33.66	33.66	33.66	33.66	0.03%
Sep 3, 2025	33.65	33.65	33.65	33.65	33.65	0.03%
Sep 2, 2025	33.64	33.64	33.64	33.64	33.64	0.03%
Aug 29, 2025	33.63	33.63	33.63	33.63	33.63	-0.03%
Aug 28, 2025	33.64	33.64	33.64	33.64	33.64	0.03%
Aug 27, 2025	33.63	33.63	33.63	33.63	33.63	0.03%
Aug 26, 2025	33.62	33.62	33.62	33.62	33.62	0.03%
Aug 25, 2025	33.61	33.61	33.61	33.61	33.61	0.03%
Aug 22, 2025	33.60	33.60	33.60	33.60	33.60	0.06%
Aug 21, 2025	33.58	33.58	33.58	33.58	33.58	-
Aug 20, 2025	33.58	33.58	33.58	33.58	33.58	0.03%
Aug 19, 2025	33.57	33.57	33.57	33.57	33.57	0.03%
Aug 18, 2025	33.56	33.56	33.56	33.56	33.56	-
Aug 15, 2025	33.56	33.56	33.56	33.56	33.56	-0.03%
Aug 14, 2025	33.57	33.57	33.57	33.57	33.57	-0.03%