RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	33.04	33.04	33.04	33.04	33.04	0.06%
May 8, 2026	33.02	33.02	33.02	33.02	33.02	0.03%
May 7, 2026	33.01	33.01	33.01	33.01	33.01	0.09%
May 6, 2026	32.98	32.98	32.98	32.98	32.98	0.12%
May 5, 2026	32.94	32.94	32.94	32.94	32.94	0.06%
May 4, 2026	32.92	32.92	32.92	32.92	32.92	0.03%
May 1, 2026	32.91	32.91	32.91	32.91	32.91	-
Apr 30, 2026	32.91	32.91	32.91	32.91	32.91	-
Apr 29, 2026	32.91	32.91	32.91	32.91	32.74	-
Apr 28, 2026	32.91	32.91	32.91	32.91	32.74	-
Apr 27, 2026	32.91	32.91	32.91	32.91	32.74	-
Apr 24, 2026	32.91	32.91	32.91	32.91	32.74	-
Apr 23, 2026	32.91	32.91	32.91	32.91	32.74	-
Apr 22, 2026	32.91	32.91	32.91	32.91	32.74	0.06%
Apr 21, 2026	32.89	32.89	32.89	32.89	32.72	0.06%
Apr 20, 2026	32.87	32.87	32.87	32.87	32.70	0.03%
Apr 17, 2026	32.86	32.86	32.86	32.86	32.69	0.15%
Apr 16, 2026	32.81	32.81	32.81	32.81	32.64	0.12%
Apr 15, 2026	32.77	32.77	32.77	32.77	32.60	0.06%
Apr 14, 2026	32.75	32.75	32.75	32.75	32.58	0.15%
Apr 13, 2026	32.70	32.70	32.70	32.70	32.53	-0.09%
Apr 10, 2026	32.73	32.73	32.73	32.73	32.56	-0.09%
Apr 9, 2026	32.76	32.76	32.76	32.76	32.59	-0.03%
Apr 8, 2026	32.77	32.77	32.77	32.77	32.60	0.24%
Apr 7, 2026	32.69	32.69	32.69	32.69	32.52	-
Apr 6, 2026	32.69	32.69	32.69	32.69	32.52	0.03%
Apr 2, 2026	32.68	32.68	32.68	32.68	32.51	-0.06%
Apr 1, 2026	32.70	32.70	32.70	32.70	32.53	0.06%
Mar 31, 2026	32.68	32.68	32.68	32.68	32.51	0.15%
Mar 30, 2026	32.63	32.63	32.63	32.63	32.29	-0.03%
Mar 27, 2026	32.64	32.64	32.64	32.64	32.30	-0.18%
Mar 26, 2026	32.70	32.70	32.70	32.70	32.36	-0.12%
Mar 25, 2026	32.74	32.74	32.74	32.74	32.40	0.06%
Mar 24, 2026	32.72	32.72	32.72	32.72	32.38	-
Mar 23, 2026	32.72	32.72	32.72	32.72	32.38	0.09%
Mar 20, 2026	32.69	32.69	32.69	32.69	32.35	-0.03%
Mar 19, 2026	32.70	32.70	32.70	32.70	32.36	-0.12%
Mar 18, 2026	32.74	32.74	32.74	32.74	32.40	-
Mar 17, 2026	32.74	32.74	32.74	32.74	32.40	0.03%
Mar 16, 2026	32.73	32.73	32.73	32.73	32.39	0.03%
Mar 13, 2026	32.72	32.72	32.72	32.72	32.38	-0.09%
Mar 12, 2026	32.75	32.75	32.75	32.75	32.41	-0.12%
Mar 11, 2026	32.79	32.79	32.79	32.79	32.45	0.03%
Mar 10, 2026	32.78	32.78	32.78	32.78	32.44	0.34%
Mar 9, 2026	32.67	32.67	32.67	32.67	32.33	-
Mar 6, 2026	32.67	32.67	32.67	32.67	32.33	-0.12%
Mar 5, 2026	32.71	32.71	32.71	32.71	32.37	0.15%
Mar 4, 2026	32.66	32.66	32.66	32.66	32.32	0.49%
Mar 3, 2026	32.50	32.50	32.50	32.50	32.16	-0.12%
Mar 2, 2026	32.54	32.54	32.54	32.54	32.20	-0.18%