RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	33.76	33.76	33.76	33.76	33.76	-
Jan 13, 2025	33.76	33.76	33.76	33.76	33.76	-0.09%
Jan 10, 2025	33.79	33.79	33.79	33.79	33.79	-
Jan 8, 2025	33.79	33.79	33.79	33.79	33.79	0.03%
Jan 7, 2025	33.78	33.78	33.78	33.78	33.78	-
Jan 6, 2025	33.78	33.78	33.78	33.78	33.78	0.06%
Jan 3, 2025	33.76	33.76	33.76	33.76	33.76	0.06%
Jan 2, 2025	33.74	33.74	33.74	33.74	33.74	0.03%
Dec 31, 2024	33.73	33.73	33.73	33.73	33.73	-
Dec 30, 2024	33.73	33.73	33.73	33.73	33.51	-0.03%
Dec 27, 2024	33.74	33.74	33.74	33.74	33.52	-
Dec 26, 2024	33.74	33.74	33.74	33.74	33.52	-
Dec 24, 2024	33.74	33.74	33.74	33.74	33.52	-
Dec 23, 2024	33.74	33.74	33.74	33.74	33.52	-0.03%
Dec 20, 2024	33.75	33.75	33.75	33.75	33.53	-
Dec 19, 2024	33.75	33.75	33.75	33.75	33.53	-0.15%
Dec 18, 2024	33.80	33.80	33.80	33.80	33.58	-0.03%
Dec 17, 2024	33.81	33.81	33.81	33.81	33.59	-0.09%
Dec 16, 2024	33.84	33.84	33.84	33.84	33.62	-
Dec 13, 2024	33.84	33.84	33.84	33.84	33.62	0.03%
Dec 12, 2024	33.83	33.83	33.83	33.83	33.61	0.03%
Dec 11, 2024	33.82	33.82	33.82	33.82	33.60	-
Dec 10, 2024	33.82	33.82	33.82	33.82	33.60	-
Dec 9, 2024	33.82	33.82	33.82	33.82	33.60	0.03%
Dec 6, 2024	33.81	33.81	33.81	33.81	33.59	-
Dec 5, 2024	33.81	33.81	33.81	33.81	33.59	0.03%
Dec 4, 2024	33.80	33.80	33.80	33.80	33.58	0.03%
Dec 3, 2024	33.79	33.79	33.79	33.79	33.57	-
Dec 2, 2024	33.79	33.79	33.79	33.79	33.57	-
Nov 29, 2024	33.79	33.79	33.79	33.79	33.57	-0.03%
Nov 27, 2024	33.80	33.80	33.80	33.80	33.37	0.03%
Nov 26, 2024	33.79	33.79	33.79	33.79	33.36	-0.03%
Nov 25, 2024	33.80	33.80	33.80	33.80	33.37	0.03%
Nov 22, 2024	33.79	33.79	33.79	33.79	33.36	-
Nov 21, 2024	33.79	33.79	33.79	33.79	33.36	0.03%
Nov 20, 2024	33.78	33.78	33.78	33.78	33.35	-
Nov 19, 2024	33.78	33.78	33.78	33.78	33.35	0.03%
Nov 18, 2024	33.77	33.77	33.77	33.77	33.34	-
Nov 15, 2024	33.77	33.77	33.77	33.77	33.34	0.03%
Nov 14, 2024	33.76	33.76	33.76	33.76	33.33	-
Nov 13, 2024	33.76	33.76	33.76	33.76	33.33	-
Nov 12, 2024	33.76	33.76	33.76	33.76	33.33	-
Nov 11, 2024	33.76	33.76	33.76	33.76	33.33	-
Nov 8, 2024	33.76	33.76	33.76	33.76	33.33	0.06%
Nov 7, 2024	33.74	33.74	33.74	33.74	33.31	0.06%
Nov 6, 2024	33.72	33.72	33.72	33.72	33.29	0.12%
Nov 5, 2024	33.68	33.68	33.68	33.68	33.25	-0.03%
Nov 4, 2024	33.69	33.69	33.69	33.69	33.26	-0.03%
Nov 1, 2024	33.70	33.70	33.70	33.70	33.27	-
Oct 31, 2024	33.70	33.70	33.70	33.70	33.27	-0.06%
Oct 30, 2024	33.72	33.72	33.72	33.72	33.07	-0.03%
Oct 29, 2024	33.73	33.73	33.73	33.73	33.08	0.03%
Oct 28, 2024	33.72	33.72	33.72	33.72	33.07	-
Oct 25, 2024	33.72	33.72	33.72	33.72	33.07	-0.03%
Oct 24, 2024	33.73	33.73	33.73	33.73	33.08	-
Oct 23, 2024	33.73	33.73	33.73	33.73	33.08	0.03%
Oct 22, 2024	33.72	33.72	33.72	33.72	33.07	-
Oct 21, 2024	33.72	33.72	33.72	33.72	33.07	-
Oct 18, 2024	33.72	33.72	33.72	33.72	33.07	-
Oct 17, 2024	33.72	33.72	33.72	33.72	33.07	0.03%
Oct 16, 2024	33.71	33.71	33.71	33.71	33.06	0.03%
Oct 15, 2024	33.70	33.70	33.70	33.70	33.05	0.03%
Oct 14, 2024	33.69	33.69	33.69	33.69	33.04	-
Oct 11, 2024	33.69	33.69	33.69	33.69	33.04	0.03%
Oct 10, 2024	33.68	33.68	33.68	33.68	33.03	0.03%
Oct 9, 2024	33.67	33.67	33.67	33.67	33.02	0.09%
Oct 8, 2024	33.64	33.64	33.64	33.64	32.99	0.03%
Oct 7, 2024	33.63	33.63	33.63	33.63	32.98	0.03%
Oct 4, 2024	33.62	33.62	33.62	33.62	32.97	-
Oct 3, 2024	33.62	33.62	33.62	33.62	32.97	-
Oct 2, 2024	33.62	33.62	33.62	33.62	32.97	0.03%
Oct 1, 2024	33.61	33.61	33.61	33.61	32.96	-0.03%
Sep 30, 2024	33.62	33.62	33.62	33.62	32.97	0.06%
Sep 27, 2024	33.60	33.60	33.60	33.60	32.74	0.03%
Sep 26, 2024	33.59	33.59	33.59	33.59	32.73	-
Sep 25, 2024	33.59	33.59	33.59	33.59	32.73	-0.03%
Sep 24, 2024	33.60	33.60	33.60	33.60	32.74	-0.03%
Sep 23, 2024	33.61	33.61	33.61	33.61	32.75	-0.03%
Sep 20, 2024	33.62	33.62	33.62	33.62	32.76	-
Sep 19, 2024	33.62	33.62	33.62	33.62	32.76	-
Sep 18, 2024	33.62	33.62	33.62	33.62	32.76	-
Sep 17, 2024	33.62	33.62	33.62	33.62	32.76	-
Sep 16, 2024	33.62	33.62	33.62	33.62	32.76	0.03%
Sep 13, 2024	33.61	33.61	33.61	33.61	32.75	0.03%
Sep 12, 2024	33.60	33.60	33.60	33.60	32.74	0.03%
Sep 11, 2024	33.59	33.59	33.59	33.59	32.73	-0.03%
Sep 10, 2024	33.60	33.60	33.60	33.60	32.74	0.03%
Sep 9, 2024	33.59	33.59	33.59	33.59	32.73	-
Sep 6, 2024	33.59	33.59	33.59	33.59	32.73	-
Sep 5, 2024	33.59	33.59	33.59	33.59	32.73	-
Sep 4, 2024	33.59	33.59	33.59	33.59	32.73	-0.03%
Sep 3, 2024	33.60	33.60	33.60	33.60	32.74	0.03%
Aug 30, 2024	33.59	33.59	33.59	33.59	32.73	-0.03%
Aug 29, 2024	33.60	33.60	33.60	33.60	32.52	-
Aug 28, 2024	33.60	33.60	33.60	33.60	32.52	-
Aug 27, 2024	33.60	33.60	33.60	33.60	32.52	0.03%
Aug 26, 2024	33.59	33.59	33.59	33.59	32.51	0.03%
Aug 23, 2024	33.58	33.58	33.58	33.58	32.50	-
Aug 22, 2024	33.58	33.58	33.58	33.58	32.50	0.03%
Aug 21, 2024	33.57	33.57	33.57	33.57	32.49	-0.12%