RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	33.38	33.38	33.38	33.38	33.38	-0.03%
Mar 11, 2025	33.39	33.39	33.39	33.39	33.39	-0.12%
Mar 10, 2025	33.43	33.43	33.43	33.43	33.43	-0.15%
Mar 7, 2025	33.48	33.48	33.48	33.48	33.48	-
Mar 6, 2025	33.48	33.48	33.48	33.48	33.48	-0.06%
Mar 5, 2025	33.50	33.50	33.50	33.50	33.50	0.03%
Mar 4, 2025	33.49	33.49	33.49	33.49	33.49	-0.15%
Mar 3, 2025	33.54	33.54	33.54	33.54	33.54	-0.06%
Feb 28, 2025	33.56	33.56	33.56	33.56	33.56	-0.06%
Feb 27, 2025	33.58	33.58	33.58	33.58	33.58	-0.03%
Feb 26, 2025	33.59	33.59	33.59	33.59	33.59	-
Feb 25, 2025	33.59	33.59	33.59	33.59	33.59	-
Feb 24, 2025	33.59	33.59	33.59	33.59	33.59	-0.03%
Feb 21, 2025	33.60	33.60	33.60	33.60	33.60	-0.06%
Feb 20, 2025	33.62	33.62	33.62	33.62	33.62	-0.03%
Feb 19, 2025	33.63	33.63	33.63	33.63	33.63	-0.03%
Feb 18, 2025	33.64	33.64	33.64	33.64	33.64	-0.03%
Feb 14, 2025	33.65	33.65	33.65	33.65	33.65	-
Feb 13, 2025	33.65	33.65	33.65	33.65	33.65	0.03%
Feb 12, 2025	33.64	33.64	33.64	33.64	33.64	-0.06%
Feb 11, 2025	33.66	33.66	33.66	33.66	33.66	-0.03%
Feb 10, 2025	33.67	33.67	33.67	33.67	33.67	-0.03%
Feb 7, 2025	33.68	33.68	33.68	33.68	33.68	-0.03%
Feb 6, 2025	33.69	33.69	33.69	33.69	33.69	-0.03%
Feb 5, 2025	33.70	33.70	33.70	33.70	33.70	-0.03%
Feb 4, 2025	33.71	33.71	33.71	33.71	33.71	-
Feb 3, 2025	33.71	33.71	33.71	33.71	33.71	-0.15%
Jan 31, 2025	33.76	33.76	33.76	33.76	33.76	-
Jan 30, 2025	33.76	33.76	33.76	33.76	33.55	-
Jan 29, 2025	33.76	33.76	33.76	33.76	33.55	-
Jan 28, 2025	33.76	33.76	33.76	33.76	33.55	-0.03%
Jan 27, 2025	33.77	33.77	33.77	33.77	33.56	-0.09%
Jan 24, 2025	33.80	33.80	33.80	33.80	33.59	-
Jan 23, 2025	33.80	33.80	33.80	33.80	33.59	0.03%
Jan 22, 2025	33.79	33.79	33.79	33.79	33.58	0.03%
Jan 21, 2025	33.78	33.78	33.78	33.78	33.57	-
Jan 17, 2025	33.78	33.78	33.78	33.78	33.57	-
Jan 16, 2025	33.78	33.78	33.78	33.78	33.57	-
Jan 15, 2025	33.78	33.78	33.78	33.78	33.57	0.06%
Jan 14, 2025	33.76	33.76	33.76	33.76	33.55	-
Jan 13, 2025	33.76	33.76	33.76	33.76	33.55	-0.09%
Jan 10, 2025	33.79	33.79	33.79	33.79	33.58	-
Jan 8, 2025	33.79	33.79	33.79	33.79	33.58	0.03%
Jan 7, 2025	33.78	33.78	33.78	33.78	33.57	-
Jan 6, 2025	33.78	33.78	33.78	33.78	33.57	0.06%
Jan 3, 2025	33.76	33.76	33.76	33.76	33.55	0.06%
Jan 2, 2025	33.74	33.74	33.74	33.74	33.53	0.03%
Dec 31, 2024	33.73	33.73	33.73	33.73	33.52	-
Dec 30, 2024	33.73	33.73	33.73	33.73	33.30	-0.03%
Dec 27, 2024	33.74	33.74	33.74	33.74	33.31	-