RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	33.39	33.39	33.39	33.39	33.39	-
Dec 8, 2025	33.39	33.39	33.39	33.39	33.39	-0.03%
Dec 5, 2025	33.40	33.40	33.40	33.40	33.40	0.09%
Dec 4, 2025	33.37	33.37	33.37	33.37	33.37	-0.03%
Dec 3, 2025	33.38	33.38	33.38	33.38	33.38	0.03%
Dec 2, 2025	33.37	33.37	33.37	33.37	33.37	0.03%
Dec 1, 2025	33.36	33.36	33.36	33.36	33.36	-
Nov 28, 2025	33.36	33.36	33.36	33.36	33.36	-0.03%
Nov 26, 2025	33.18	33.18	33.18	33.37	33.18	0.03%
Nov 25, 2025	33.17	33.17	33.17	33.36	33.17	0.06%
Nov 24, 2025	33.15	33.15	33.15	33.34	33.15	-
Nov 21, 2025	33.15	33.15	33.15	33.34	33.15	-0.03%
Nov 20, 2025	33.16	33.16	33.16	33.35	33.16	0.06%
Nov 19, 2025	33.14	33.14	33.14	33.33	33.14	-0.12%
Nov 18, 2025	33.18	33.18	33.18	33.37	33.18	-0.09%
Nov 17, 2025	33.21	33.21	33.21	33.40	33.21	-0.03%
Nov 14, 2025	33.22	33.22	33.22	33.41	33.22	-0.06%
Nov 13, 2025	33.24	33.24	33.24	33.43	33.24	-
Nov 12, 2025	33.24	33.24	33.24	33.43	33.24	0.03%
Nov 11, 2025	33.23	33.23	33.23	33.42	33.23	-
Nov 10, 2025	33.23	33.23	33.23	33.42	33.23	0.03%
Nov 7, 2025	33.22	33.22	33.22	33.41	33.22	-0.03%
Nov 6, 2025	33.23	33.23	33.23	33.42	33.23	0.03%
Nov 5, 2025	33.22	33.22	33.22	33.41	33.22	0.03%
Nov 4, 2025	33.21	33.21	33.21	33.40	33.21	-0.06%
Nov 3, 2025	33.23	33.23	33.23	33.42	33.23	-0.03%
Oct 31, 2025	33.24	33.24	33.24	33.43	33.24	-
Oct 30, 2025	33.05	33.05	33.05	33.43	33.05	-
Oct 29, 2025	33.05	33.05	33.05	33.43	33.05	-
Oct 28, 2025	33.05	33.05	33.05	33.43	33.05	0.06%
Oct 27, 2025	33.03	33.03	33.03	33.41	33.03	0.06%
Oct 24, 2025	33.01	33.01	33.01	33.39	33.01	0.18%
Oct 23, 2025	32.95	32.95	32.95	33.33	32.95	-0.09%
Oct 22, 2025	32.98	32.98	32.98	33.36	32.98	-
Oct 21, 2025	32.98	32.98	32.98	33.36	32.98	0.03%
Oct 20, 2025	32.97	32.97	32.97	33.35	32.97	0.06%
Oct 17, 2025	32.95	32.95	32.95	33.33	32.95	-0.03%
Oct 16, 2025	32.96	32.96	32.96	33.34	32.96	-
Oct 15, 2025	32.96	32.96	32.96	33.34	32.96	0.15%
Oct 14, 2025	32.91	32.91	32.91	33.29	32.91	-0.06%
Oct 13, 2025	32.93	32.93	32.93	33.31	32.93	-0.09%
Oct 10, 2025	32.96	32.96	32.96	33.34	32.96	-0.24%
Oct 9, 2025	33.04	33.04	33.04	33.42	33.04	-0.15%
Oct 8, 2025	33.09	33.09	33.09	33.47	33.08	-0.06%
Oct 7, 2025	33.11	33.11	33.11	33.49	33.10	-0.06%
Oct 6, 2025	33.12	33.12	33.12	33.51	33.12	-0.03%
Oct 3, 2025	33.13	33.13	33.13	33.52	33.13	-0.03%
Oct 2, 2025	33.14	33.14	33.14	33.53	33.14	-0.03%
Oct 1, 2025	33.15	33.15	33.15	33.54	33.15	-0.03%
Sep 30, 2025	33.16	33.16	33.16	33.55	33.16	-0.06%