Columbia Floating Rate Inst2 (RFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.31
-0.03 (-0.09%)
Oct 13, 2025, 4:00 PM EDT
RFRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.09% |
| Oct 10, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.24% |
| Oct 9, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.15% |
| Oct 8, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.06% |
| Oct 7, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.06% |
| Oct 6, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.03% |
| Oct 3, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.03% |
| Oct 2, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.03% |
| Oct 1, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.03% |
| Sep 30, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.06% |
| Sep 29, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.03% |
| Sep 26, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.06% |
| Sep 25, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.09% |
| Sep 24, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
| Sep 23, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.06% |
| Sep 22, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| Sep 19, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| Sep 18, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.06% |
| Sep 17, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.03% |
| Sep 16, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| Sep 15, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.03% |
| Sep 12, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | - |
| Sep 11, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | - |
| Sep 10, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | - |
| Sep 9, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | - |
| Sep 8, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.03% |
| Sep 5, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| Sep 4, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.03% |
| Sep 3, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.03% |
| Sep 2, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.03% |
| Aug 29, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.03% |
| Aug 28, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.03% |
| Aug 27, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.03% |
| Aug 26, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.03% |
| Aug 25, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.03% |
| Aug 22, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.06% |
| Aug 21, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - |
| Aug 20, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.03% |
| Aug 19, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.03% |
| Aug 18, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| Aug 15, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.03% |
| Aug 14, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.03% |
| Aug 13, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.03% |
| Aug 12, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.03% |
| Aug 11, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.09% |
| Aug 8, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
| Aug 7, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.03% |
| Aug 6, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.03% |
| Aug 5, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
| Aug 4, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |