RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	32.98	32.98	32.98	32.98	32.98	0.06%
May 29, 2026	32.96	32.96	32.96	32.96	32.96	0.50%
May 28, 2026	32.97	32.97	32.97	32.97	32.80	-
May 27, 2026	32.97	32.97	32.97	32.97	32.80	-
May 26, 2026	32.97	32.97	32.97	32.97	32.80	0.03%
May 22, 2026	32.96	32.96	32.96	32.96	32.79	-
May 21, 2026	32.96	32.96	32.96	32.96	32.79	-0.03%
May 20, 2026	32.97	32.97	32.97	32.97	32.80	-
May 19, 2026	32.97	32.97	32.97	32.97	32.80	-0.06%
May 18, 2026	32.99	32.99	32.99	32.99	32.82	-0.06%
May 15, 2026	33.01	33.01	33.01	33.01	32.84	-0.06%
May 14, 2026	33.03	33.03	33.03	33.03	32.86	-
May 13, 2026	33.03	33.03	33.03	33.03	32.86	-
May 12, 2026	33.03	33.03	33.03	33.03	32.86	-0.03%
May 11, 2026	33.04	33.04	33.04	33.04	32.87	0.06%
May 8, 2026	33.02	33.02	33.02	33.02	32.85	0.03%
May 7, 2026	33.01	33.01	33.01	33.01	32.84	0.09%
May 6, 2026	32.98	32.98	32.98	32.98	32.81	0.12%
May 5, 2026	32.94	32.94	32.94	32.94	32.77	0.06%
May 4, 2026	32.92	32.92	32.92	32.92	32.75	0.03%
May 1, 2026	32.91	32.91	32.91	32.91	32.74	-
Apr 30, 2026	32.91	32.91	32.91	32.91	32.74	0.53%
Apr 29, 2026	32.91	32.91	32.91	32.91	32.57	-
Apr 28, 2026	32.91	32.91	32.91	32.91	32.57	-
Apr 27, 2026	32.91	32.91	32.91	32.91	32.57	-
Apr 24, 2026	32.91	32.91	32.91	32.91	32.57	-
Apr 23, 2026	32.91	32.91	32.91	32.91	32.57	-
Apr 22, 2026	32.91	32.91	32.91	32.91	32.57	0.06%
Apr 21, 2026	32.89	32.89	32.89	32.89	32.55	0.06%
Apr 20, 2026	32.87	32.87	32.87	32.87	32.53	0.03%
Apr 17, 2026	32.86	32.86	32.86	32.86	32.52	0.15%
Apr 16, 2026	32.81	32.81	32.81	32.81	32.47	0.12%
Apr 15, 2026	32.77	32.77	32.77	32.77	32.43	0.06%
Apr 14, 2026	32.75	32.75	32.75	32.75	32.41	0.15%
Apr 13, 2026	32.70	32.70	32.70	32.70	32.36	-0.09%
Apr 10, 2026	32.73	32.73	32.73	32.73	32.39	-0.09%
Apr 9, 2026	32.76	32.76	32.76	32.76	32.42	-0.03%
Apr 8, 2026	32.77	32.77	32.77	32.77	32.43	0.24%
Apr 7, 2026	32.69	32.69	32.69	32.69	32.35	-
Apr 6, 2026	32.69	32.69	32.69	32.69	32.35	0.03%
Apr 2, 2026	32.68	32.68	32.68	32.68	32.34	-0.06%
Apr 1, 2026	32.70	32.70	32.70	32.70	32.36	0.06%
Mar 31, 2026	32.68	32.68	32.68	32.68	32.34	0.68%
Mar 30, 2026	32.63	32.63	32.63	32.63	32.12	-0.03%
Mar 27, 2026	32.64	32.64	32.64	32.64	32.13	-0.18%
Mar 26, 2026	32.70	32.70	32.70	32.70	32.19	-0.12%
Mar 25, 2026	32.74	32.74	32.74	32.74	32.23	0.06%
Mar 24, 2026	32.72	32.72	32.72	32.72	32.21	-
Mar 23, 2026	32.72	32.72	32.72	32.72	32.21	0.09%
Mar 20, 2026	32.69	32.69	32.69	32.69	32.18	-0.03%