Columbia Floating Rate Inst2 (RFRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.39
+0.06 (0.18%)
Oct 24, 2025, 4:00 PM EDT

RFRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202533.3333.3333.3333.3333.33-0.09%
Oct 22, 202533.3633.3633.3633.3633.36-
Oct 21, 202533.3633.3633.3633.3633.360.03%
Oct 20, 202533.3533.3533.3533.3533.350.06%
Oct 17, 202533.3333.3333.3333.3333.33-0.03%
Oct 16, 202533.3433.3433.3433.3433.34-
Oct 15, 202533.3433.3433.3433.3433.340.15%
Oct 14, 202533.2933.2933.2933.2933.29-0.06%
Oct 13, 202533.3133.3133.3133.3133.31-0.09%
Oct 10, 202533.3433.3433.3433.3433.34-0.24%
Oct 9, 202533.4233.4233.4233.4233.42-0.15%
Oct 8, 202533.4733.4733.4733.4733.47-0.06%
Oct 7, 202533.4933.4933.4933.4933.49-0.06%
Oct 6, 202533.5133.5133.5133.5133.51-0.03%
Oct 3, 202533.5233.5233.5233.5233.52-0.03%
Oct 2, 202533.5333.5333.5333.5333.53-0.03%
Oct 1, 202533.5433.5433.5433.5433.54-0.03%
Sep 30, 202533.5533.5533.5533.5533.55-0.06%
Sep 29, 202533.5733.5733.5733.5733.570.03%
Sep 26, 202533.5633.5633.5633.5633.56-0.06%
Sep 25, 202533.5833.5833.5833.5833.58-0.09%
Sep 24, 202533.6133.6133.6133.6133.61-
Sep 23, 202533.6133.6133.6133.6133.61-0.06%
Sep 22, 202533.6333.6333.6333.6333.63-
Sep 19, 202533.6333.6333.6333.6333.63-
Sep 18, 202533.6333.6333.6333.6333.63-0.06%
Sep 17, 202533.6533.6533.6533.6533.65-0.03%
Sep 16, 202533.6633.6633.6633.6633.66-
Sep 15, 202533.6633.6633.6633.6633.66-0.03%
Sep 12, 202533.6733.6733.6733.6733.67-
Sep 11, 202533.6733.6733.6733.6733.67-
Sep 10, 202533.6733.6733.6733.6733.67-
Sep 9, 202533.6733.6733.6733.6733.67-
Sep 8, 202533.6733.6733.6733.6733.670.03%
Sep 5, 202533.6633.6633.6633.6633.66-
Sep 4, 202533.6633.6633.6633.6633.660.03%
Sep 3, 202533.6533.6533.6533.6533.650.03%
Sep 2, 202533.6433.6433.6433.6433.640.03%
Aug 29, 202533.6333.6333.6333.6333.63-0.03%
Aug 28, 202533.6433.6433.6433.6433.640.03%
Aug 27, 202533.6333.6333.6333.6333.630.03%
Aug 26, 202533.6233.6233.6233.6233.620.03%
Aug 25, 202533.6133.6133.6133.6133.610.03%
Aug 22, 202533.6033.6033.6033.6033.600.06%
Aug 21, 202533.5833.5833.5833.5833.58-
Aug 20, 202533.5833.5833.5833.5833.580.03%
Aug 19, 202533.5733.5733.5733.5733.570.03%
Aug 18, 202533.5633.5633.5633.5633.56-
Aug 15, 202533.5633.5633.5633.5633.56-0.03%
Aug 14, 202533.5733.5733.5733.5733.57-0.03%