RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	32.61	32.61	32.61	32.61	32.61	0.03%
Nov 2, 2026	32.60	32.60	32.60	32.60	32.60	0.03%
Oct 30, 2026	32.59	32.59	32.59	32.59	32.59	0.45%
Oct 29, 2026	32.62	32.62	32.62	32.62	32.44	0.06%
Oct 28, 2026	32.60	32.60	32.60	32.60	32.42	0.12%
Oct 27, 2026	32.56	32.56	32.56	32.56	32.38	0.12%
Oct 26, 2026	32.52	32.52	32.52	32.52	32.34	-0.03%
Oct 23, 2026	32.53	32.53	32.53	32.53	32.35	-0.12%
Oct 22, 2026	32.57	32.57	32.57	32.57	32.39	-0.12%
Oct 21, 2026	32.61	32.61	32.61	32.61	32.43	-0.06%
Oct 20, 2026	32.63	32.63	32.63	32.63	32.45	-0.03%
Oct 19, 2026	32.64	32.64	32.64	32.64	32.46	-0.06%
Oct 16, 2026	32.66	32.66	32.66	32.66	32.48	-0.06%
Oct 15, 2026	32.68	32.68	32.68	32.68	32.50	-0.03%
Oct 14, 2026	32.69	32.69	32.69	32.69	32.51	-0.15%
Oct 13, 2026	32.74	32.74	32.74	32.74	32.56	-0.03%
Oct 12, 2026	32.75	32.75	32.75	32.75	32.57	-
Oct 9, 2026	32.75	32.75	32.75	32.75	32.57	-0.03%
Oct 8, 2026	32.76	32.76	32.76	32.76	32.58	-0.09%
Oct 7, 2026	32.79	32.79	32.79	32.79	32.61	-0.06%
Oct 6, 2026	32.81	32.81	32.81	32.81	32.63	0.06%
Oct 5, 2026	32.79	32.79	32.79	32.79	32.61	-0.03%
Oct 2, 2026	32.80	32.80	32.80	32.80	32.62	0.03%
Oct 1, 2026	32.79	32.79	32.79	32.79	32.61	-0.09%
Sep 30, 2026	32.82	32.82	32.82	32.82	32.64	0.51%
Sep 29, 2026	32.83	32.83	32.83	32.83	32.48	-0.09%
Sep 28, 2026	32.86	32.86	32.86	32.86	32.51	-0.12%
Sep 25, 2026	32.90	32.90	32.90	32.90	32.55	-0.06%
Sep 24, 2026	32.92	32.92	32.92	32.92	32.57	-0.09%
Sep 23, 2026	32.95	32.95	32.95	32.95	32.60	-0.12%
Sep 22, 2026	32.99	32.99	32.99	32.99	32.64	0.03%
Sep 21, 2026	32.98	32.98	32.98	32.98	32.63	0.03%
Sep 18, 2026	32.97	32.97	32.97	32.97	32.62	-
Sep 17, 2026	32.97	32.97	32.97	32.97	32.62	0.03%
Sep 16, 2026	32.96	32.96	32.96	32.96	32.61	0.03%
Sep 15, 2026	32.95	32.95	32.95	32.95	32.60	-
Sep 14, 2026	32.95	32.95	32.95	32.95	32.60	-
Sep 11, 2026	32.95	32.95	32.95	32.95	32.60	-
Sep 10, 2026	32.95	32.95	32.95	32.95	32.60	-0.03%
Sep 9, 2026	32.96	32.96	32.96	32.96	32.61	-
Sep 8, 2026	32.96	32.96	32.96	32.96	32.61	-
Sep 4, 2026	32.96	32.96	32.96	32.96	32.61	0.03%
Sep 3, 2026	32.95	32.95	32.95	32.95	32.60	-
Sep 2, 2026	32.95	32.95	32.95	32.95	32.60	0.03%
Sep 1, 2026	32.94	32.94	32.94	32.94	32.59	-0.03%
Aug 31, 2026	32.95	32.95	32.95	32.95	32.60	0.56%
Aug 28, 2026	32.94	32.94	32.94	32.94	32.41	0.03%
Aug 27, 2026	32.93	32.93	32.93	32.93	32.40	0.03%
Aug 26, 2026	32.92	32.92	32.92	32.92	32.39	0.03%
Aug 25, 2026	32.91	32.91	32.91	32.91	32.38	0.03%