RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	32.87	32.87	32.87	32.87	32.87	-
Aug 7, 2026	32.87	32.87	32.87	32.87	32.87	-
Aug 6, 2026	32.87	32.87	32.87	32.87	32.87	0.03%
Aug 5, 2026	32.86	32.86	32.86	32.86	32.86	0.03%
Aug 4, 2026	32.85	32.85	32.85	32.85	32.85	0.06%
Aug 3, 2026	32.83	32.83	32.83	32.83	32.83	0.03%
Jul 31, 2026	32.82	32.82	32.82	32.82	32.82	0.53%
Jul 30, 2026	32.82	32.82	32.82	32.82	32.65	-0.03%
Jul 29, 2026	32.83	32.83	32.83	32.83	32.66	-0.03%
Jul 28, 2026	32.84	32.84	32.84	32.84	32.67	-0.03%
Jul 27, 2026	32.85	32.85	32.85	32.85	32.68	-
Jul 24, 2026	32.85	32.85	32.85	32.85	32.68	-0.03%
Jul 23, 2026	32.86	32.86	32.86	32.86	32.69	-
Jul 22, 2026	32.86	32.86	32.86	32.86	32.69	-0.03%
Jul 21, 2026	32.87	32.87	32.87	32.87	32.70	-
Jul 20, 2026	32.87	32.87	32.87	32.87	32.70	-
Jul 17, 2026	32.87	32.87	32.87	32.87	32.70	-0.03%
Jul 16, 2026	32.88	32.88	32.88	32.88	32.71	-
Jul 15, 2026	32.88	32.88	32.88	32.88	32.71	0.03%
Jul 14, 2026	32.87	32.87	32.87	32.87	32.70	-
Jul 13, 2026	32.87	32.87	32.87	32.87	32.70	0.03%
Jul 10, 2026	32.86	32.86	32.86	32.86	32.69	0.03%
Jul 9, 2026	32.85	32.85	32.85	32.85	32.68	0.06%
Jul 8, 2026	32.83	32.83	32.83	32.83	32.66	0.03%
Jul 7, 2026	32.82	32.82	32.82	32.82	32.65	0.03%
Jul 6, 2026	32.81	32.81	32.81	32.81	32.64	0.06%
Jul 2, 2026	32.79	32.79	32.79	32.79	32.62	0.03%
Jul 1, 2026	32.78	32.78	32.78	32.78	32.61	0.09%
Jun 30, 2026	32.75	32.75	32.75	32.75	32.58	0.53%
Jun 29, 2026	32.75	32.75	32.75	32.75	32.41	-0.03%
Jun 26, 2026	32.76	32.76	32.76	32.76	32.42	-0.09%
Jun 25, 2026	32.79	32.79	32.79	32.79	32.45	-0.06%
Jun 24, 2026	32.81	32.81	32.81	32.81	32.47	-0.09%
Jun 23, 2026	32.84	32.84	32.84	32.84	32.50	-0.12%
Jun 22, 2026	32.88	32.88	32.88	32.88	32.53	-0.03%
Jun 18, 2026	32.89	32.89	32.89	32.89	32.54	-0.03%
Jun 17, 2026	32.90	32.90	32.90	32.90	32.55	-
Jun 16, 2026	32.90	32.90	32.90	32.90	32.55	-
Jun 15, 2026	32.90	32.90	32.90	32.90	32.55	0.06%
Jun 12, 2026	32.88	32.88	32.88	32.88	32.53	0.03%
Jun 11, 2026	32.87	32.87	32.87	32.87	32.53	-
Jun 10, 2026	32.87	32.87	32.87	32.87	32.53	-0.12%
Jun 9, 2026	32.91	32.91	32.91	32.91	32.56	-0.06%
Jun 8, 2026	32.93	32.93	32.93	32.93	32.58	-0.06%
Jun 5, 2026	32.95	32.95	32.95	32.95	32.60	-0.06%
Jun 4, 2026	32.97	32.97	32.97	32.97	32.62	-0.03%
Jun 3, 2026	32.98	32.98	32.98	32.98	32.63	-0.03%
Jun 2, 2026	32.99	32.99	32.99	32.99	32.64	0.03%
Jun 1, 2026	32.98	32.98	32.98	32.98	32.63	0.06%
May 29, 2026	32.96	32.96	32.96	32.96	32.61	0.50%