RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 13, 2026	32.70	32.70	32.70	32.70	32.70	-0.09%
Apr 10, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Apr 9, 2026	32.76	32.76	32.76	32.76	32.76	-0.03%
Apr 8, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
Apr 7, 2026	32.69	32.69	32.69	32.69	32.69	-
Apr 6, 2026	32.69	32.69	32.69	32.69	32.69	0.03%
Apr 2, 2026	32.68	32.68	32.68	32.68	32.68	-0.06%
Apr 1, 2026	32.70	32.70	32.70	32.70	32.70	0.06%
Mar 31, 2026	32.68	32.68	32.68	32.68	32.68	0.15%
Mar 30, 2026	32.63	32.63	32.63	32.63	32.63	-0.03%
Mar 27, 2026	32.64	32.64	32.64	32.64	32.64	-0.18%
Mar 26, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%
Mar 25, 2026	32.74	32.74	32.74	32.74	32.74	0.06%
Mar 24, 2026	32.72	32.72	32.72	32.72	32.72	-
Mar 23, 2026	32.72	32.72	32.72	32.72	32.72	0.09%
Mar 20, 2026	32.69	32.69	32.69	32.69	32.69	-0.03%
Mar 19, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%
Mar 18, 2026	32.74	32.74	32.74	32.74	32.74	-
Mar 17, 2026	32.74	32.74	32.74	32.74	32.74	0.03%
Mar 16, 2026	32.73	32.73	32.73	32.73	32.73	0.03%
Mar 13, 2026	32.72	32.72	32.72	32.72	32.72	-0.09%
Mar 12, 2026	32.75	32.75	32.75	32.75	32.75	-0.12%
Mar 11, 2026	32.79	32.79	32.79	32.79	32.79	0.03%
Mar 10, 2026	32.78	32.78	32.78	32.78	32.78	0.34%
Mar 9, 2026	32.67	32.67	32.67	32.67	32.67	-
Mar 6, 2026	32.67	32.67	32.67	32.67	32.67	-0.12%
Mar 5, 2026	32.71	32.71	32.71	32.71	32.71	0.15%
Mar 4, 2026	32.66	32.66	32.66	32.66	32.66	0.49%
Mar 3, 2026	32.50	32.50	32.50	32.50	32.50	-0.12%
Mar 2, 2026	32.54	32.54	32.54	32.54	32.54	-0.18%
Feb 27, 2026	32.60	32.60	32.60	32.60	32.60	-0.21%
Feb 26, 2026	32.67	32.67	32.67	32.67	32.50	0.09%
Feb 25, 2026	32.64	32.64	32.64	32.64	32.47	-0.03%
Feb 24, 2026	32.65	32.65	32.65	32.65	32.48	-0.37%
Feb 23, 2026	32.77	32.77	32.77	32.77	32.60	-0.33%
Feb 20, 2026	32.88	32.88	32.88	32.88	32.71	-0.03%
Feb 19, 2026	32.89	32.89	32.89	32.89	32.72	-0.06%
Feb 18, 2026	32.91	32.91	32.91	32.91	32.74	0.09%
Feb 17, 2026	32.88	32.88	32.88	32.88	32.71	-0.03%
Feb 13, 2026	32.89	32.89	32.89	32.89	32.72	-0.03%
Feb 12, 2026	32.90	32.90	32.90	32.90	32.73	-0.09%
Feb 11, 2026	32.93	32.93	32.93	32.93	32.76	0.03%
Feb 10, 2026	32.92	32.92	32.92	32.92	32.75	-
Feb 9, 2026	32.92	32.92	32.92	32.92	32.75	0.09%
Feb 6, 2026	32.89	32.89	32.89	32.89	32.72	0.09%
Feb 5, 2026	32.86	32.86	32.86	32.86	32.69	-0.06%
Feb 4, 2026	32.88	32.88	32.88	32.88	32.71	-0.33%
Feb 3, 2026	32.99	32.99	32.99	32.99	32.82	-0.18%
Feb 2, 2026	33.05	33.05	33.05	33.05	32.88	0.15%
Jan 30, 2026	33.00	33.00	33.00	33.00	32.83	-0.09%