RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	32.69	32.69	32.69	32.69	32.69	-0.03%
Mar 19, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%
Mar 18, 2026	32.74	32.74	32.74	32.74	32.74	-
Mar 17, 2026	32.74	32.74	32.74	32.74	32.74	0.03%
Mar 16, 2026	32.73	32.73	32.73	32.73	32.73	0.03%
Mar 13, 2026	32.72	32.72	32.72	32.72	32.72	-0.09%
Mar 12, 2026	32.75	32.75	32.75	32.75	32.75	-0.12%
Mar 11, 2026	32.79	32.79	32.79	32.79	32.79	0.03%
Mar 10, 2026	32.78	32.78	32.78	32.78	32.78	0.34%
Mar 9, 2026	32.67	32.67	32.67	32.67	32.67	-
Mar 6, 2026	32.67	32.67	32.67	32.67	32.67	-0.12%
Mar 5, 2026	32.71	32.71	32.71	32.71	32.71	0.15%
Mar 4, 2026	32.66	32.66	32.66	32.66	32.66	0.49%
Mar 3, 2026	32.50	32.50	32.50	32.50	32.50	-0.12%
Mar 2, 2026	32.54	32.54	32.54	32.54	32.54	-0.18%
Feb 27, 2026	32.60	32.60	32.60	32.60	32.60	-0.21%
Feb 26, 2026	32.67	32.67	32.67	32.67	32.50	0.09%
Feb 25, 2026	32.64	32.64	32.64	32.64	32.47	-0.03%
Feb 24, 2026	32.65	32.65	32.65	32.65	32.48	-0.37%
Feb 23, 2026	32.77	32.77	32.77	32.77	32.60	-0.33%
Feb 20, 2026	32.88	32.88	32.88	32.88	32.71	-0.03%
Feb 19, 2026	32.89	32.89	32.89	32.89	32.72	-0.06%
Feb 18, 2026	32.91	32.91	32.91	32.91	32.74	0.09%
Feb 17, 2026	32.88	32.88	32.88	32.88	32.71	-0.03%
Feb 13, 2026	32.89	32.89	32.89	32.89	32.72	-0.03%
Feb 12, 2026	32.90	32.90	32.90	32.90	32.73	-0.09%
Feb 11, 2026	32.93	32.93	32.93	32.93	32.76	0.03%
Feb 10, 2026	32.92	32.92	32.92	32.92	32.75	-
Feb 9, 2026	32.92	32.92	32.92	32.92	32.75	0.09%
Feb 6, 2026	32.89	32.89	32.89	32.89	32.72	0.09%
Feb 5, 2026	32.86	32.86	32.86	32.86	32.69	-0.06%
Feb 4, 2026	32.88	32.88	32.88	32.88	32.71	-0.33%
Feb 3, 2026	32.99	32.99	32.99	32.99	32.82	-0.18%
Feb 2, 2026	33.05	33.05	33.05	33.05	32.88	0.15%
Jan 30, 2026	33.00	33.00	33.00	33.00	32.83	-0.09%
Jan 29, 2026	33.03	33.03	33.03	33.03	32.67	-0.24%
Jan 28, 2026	33.11	33.11	33.11	33.11	32.75	-0.21%
Jan 27, 2026	33.18	33.18	33.18	33.18	32.82	-0.12%
Jan 26, 2026	33.22	33.22	33.22	33.22	32.86	-0.12%
Jan 23, 2026	33.26	33.26	33.26	33.26	32.90	-0.15%
Jan 22, 2026	33.31	33.31	33.31	33.31	32.95	-
Jan 21, 2026	33.31	33.31	33.31	33.31	32.95	-0.03%
Jan 20, 2026	33.32	33.32	33.32	33.32	32.96	-0.15%
Jan 16, 2026	33.37	33.37	33.37	33.37	33.01	-0.03%
Jan 15, 2026	33.38	33.38	33.38	33.38	33.02	-
Jan 14, 2026	33.38	33.38	33.38	33.38	33.02	-0.03%
Jan 13, 2026	33.39	33.39	33.39	33.39	33.03	-
Jan 12, 2026	33.39	33.39	33.39	33.39	33.03	-
Jan 9, 2026	33.39	33.39	33.39	33.39	33.03	-0.03%
Jan 8, 2026	33.40	33.40	33.40	33.40	33.03	0.03%