RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	33.44	33.44	33.44	33.44	33.44	-
Jun 5, 2025	33.44	33.44	33.44	33.44	33.44	0.03%
Jun 4, 2025	33.43	33.43	33.43	33.43	33.43	-0.03%
Jun 3, 2025	33.44	33.44	33.44	33.44	33.44	0.03%
Jun 2, 2025	33.43	33.43	33.43	33.43	33.43	-
May 30, 2025	33.43	33.43	33.43	33.43	33.43	-0.06%
May 29, 2025	33.45	33.45	33.45	33.45	33.45	0.09%
May 28, 2025	33.42	33.42	33.42	33.42	33.42	0.03%
May 27, 2025	33.41	33.41	33.41	33.41	33.41	0.09%
May 23, 2025	33.38	33.38	33.38	33.38	33.38	-0.09%
May 22, 2025	33.41	33.41	33.41	33.41	33.41	-0.03%
May 21, 2025	33.42	33.42	33.42	33.42	33.42	-0.06%
May 20, 2025	33.44	33.44	33.44	33.44	33.44	0.03%
May 19, 2025	33.43	33.43	33.43	33.43	33.43	-0.03%
May 16, 2025	33.44	33.44	33.44	33.44	33.44	0.03%
May 15, 2025	33.43	33.43	33.43	33.43	33.43	0.03%
May 14, 2025	33.42	33.42	33.42	33.42	33.42	0.09%
May 13, 2025	33.39	33.39	33.39	33.39	33.39	0.03%
May 12, 2025	33.38	33.38	33.38	33.38	33.38	0.36%
May 9, 2025	33.26	33.26	33.26	33.26	33.26	0.06%
May 8, 2025	33.24	33.24	33.24	33.24	33.24	0.15%
May 7, 2025	33.19	33.19	33.19	33.19	33.19	0.06%
May 6, 2025	33.17	33.17	33.17	33.17	33.17	0.03%
May 5, 2025	33.16	33.16	33.16	33.16	33.16	0.03%
May 2, 2025	33.15	33.15	33.15	33.15	33.15	0.15%
May 1, 2025	33.10	33.10	33.10	33.10	33.10	0.09%
Apr 30, 2025	33.07	33.07	33.07	33.07	33.07	-0.03%
Apr 29, 2025	33.08	33.08	33.08	33.08	33.08	0.09%
Apr 28, 2025	33.05	33.05	33.05	33.05	33.05	0.06%
Apr 25, 2025	33.03	33.03	33.03	33.03	33.03	0.03%
Apr 24, 2025	33.02	33.02	33.02	33.02	33.02	0.06%
Apr 23, 2025	33.00	33.00	33.00	33.00	33.00	0.46%
Apr 22, 2025	32.85	32.85	32.85	32.85	32.85	0.12%
Apr 21, 2025	32.81	32.81	32.81	32.81	32.81	-0.15%
Apr 17, 2025	32.86	32.86	32.86	32.86	32.86	0.06%
Apr 16, 2025	32.84	32.84	32.84	32.84	32.84	-0.03%
Apr 15, 2025	32.85	32.85	32.85	32.85	32.85	0.12%
Apr 14, 2025	32.81	32.81	32.81	32.81	32.81	0.24%
Apr 11, 2025	32.73	32.73	32.73	32.73	32.73	0.12%
Apr 10, 2025	32.69	32.69	32.69	32.69	32.69	-0.34%
Apr 9, 2025	32.80	32.80	32.80	32.80	32.80	0.61%
Apr 8, 2025	32.60	32.60	32.60	32.60	32.60	0.28%
Apr 7, 2025	32.51	32.51	32.51	32.51	32.51	-0.61%
Apr 4, 2025	32.71	32.71	32.71	32.71	32.71	-0.67%
Apr 3, 2025	32.93	32.93	32.93	32.93	32.93	-0.75%
Apr 2, 2025	33.18	33.18	33.18	33.18	33.18	-0.09%
Apr 1, 2025	33.21	33.21	33.21	33.21	33.21	-0.06%
Mar 31, 2025	33.23	33.23	33.23	33.23	33.23	-0.18%
Mar 28, 2025	33.29	33.29	33.29	33.29	33.29	-0.06%
Mar 27, 2025	33.31	33.31	33.31	33.31	33.31	-0.03%