RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	32.75	32.75	32.75	32.75	32.75	-0.03%
Jun 26, 2026	32.76	32.76	32.76	32.76	32.76	-0.09%
Jun 25, 2026	32.79	32.79	32.79	32.79	32.79	-0.06%
Jun 24, 2026	32.81	32.81	32.81	32.81	32.81	-0.09%
Jun 23, 2026	32.84	32.84	32.84	32.84	32.84	-0.12%
Jun 22, 2026	32.88	32.88	32.88	32.88	32.88	-0.03%
Jun 18, 2026	32.89	32.89	32.89	32.89	32.89	-0.03%
Jun 17, 2026	32.90	32.90	32.90	32.90	32.90	-
Jun 16, 2026	32.90	32.90	32.90	32.90	32.90	-
Jun 15, 2026	32.90	32.90	32.90	32.90	32.90	0.06%
Jun 12, 2026	32.88	32.88	32.88	32.88	32.88	0.03%
Jun 11, 2026	32.87	32.87	32.87	32.87	32.87	-
Jun 10, 2026	32.87	32.87	32.87	32.87	32.87	-0.12%
Jun 9, 2026	32.91	32.91	32.91	32.91	32.91	-0.06%
Jun 8, 2026	32.93	32.93	32.93	32.93	32.93	-0.06%
Jun 5, 2026	32.95	32.95	32.95	32.95	32.95	-0.06%
Jun 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.03%
Jun 3, 2026	32.98	32.98	32.98	32.98	32.98	-0.03%
Jun 2, 2026	32.99	32.99	32.99	32.99	32.99	0.03%
Jun 1, 2026	32.98	32.98	32.98	32.98	32.98	0.06%
May 29, 2026	32.96	32.96	32.96	32.96	32.96	0.50%
May 28, 2026	32.97	32.97	32.97	32.97	32.80	-
May 27, 2026	32.97	32.97	32.97	32.97	32.80	-
May 26, 2026	32.97	32.97	32.97	32.97	32.80	0.03%
May 22, 2026	32.96	32.96	32.96	32.96	32.79	-
May 21, 2026	32.96	32.96	32.96	32.96	32.79	-0.03%
May 20, 2026	32.97	32.97	32.97	32.97	32.80	-
May 19, 2026	32.97	32.97	32.97	32.97	32.80	-0.06%
May 18, 2026	32.99	32.99	32.99	32.99	32.82	-0.06%
May 15, 2026	33.01	33.01	33.01	33.01	32.84	-0.06%
May 14, 2026	33.03	33.03	33.03	33.03	32.86	-
May 13, 2026	33.03	33.03	33.03	33.03	32.86	-
May 12, 2026	33.03	33.03	33.03	33.03	32.86	-0.03%
May 11, 2026	33.04	33.04	33.04	33.04	32.87	0.06%
May 8, 2026	33.02	33.02	33.02	33.02	32.85	0.03%
May 7, 2026	33.01	33.01	33.01	33.01	32.84	0.09%
May 6, 2026	32.98	32.98	32.98	32.98	32.81	0.12%
May 5, 2026	32.94	32.94	32.94	32.94	32.77	0.06%
May 4, 2026	32.92	32.92	32.92	32.92	32.75	0.03%
May 1, 2026	32.91	32.91	32.91	32.91	32.74	-
Apr 30, 2026	32.91	32.91	32.91	32.91	32.74	0.53%
Apr 29, 2026	32.91	32.91	32.91	32.91	32.57	-
Apr 28, 2026	32.91	32.91	32.91	32.91	32.57	-
Apr 27, 2026	32.91	32.91	32.91	32.91	32.57	-
Apr 24, 2026	32.91	32.91	32.91	32.91	32.57	-
Apr 23, 2026	32.91	32.91	32.91	32.91	32.57	-
Apr 22, 2026	32.91	32.91	32.91	32.91	32.57	0.06%
Apr 21, 2026	32.89	32.89	32.89	32.89	32.55	0.06%
Apr 20, 2026	32.87	32.87	32.87	32.87	32.53	0.03%
Apr 17, 2026	32.86	32.86	32.86	32.86	32.52	0.15%