RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	33.53	33.53	33.53	33.53	33.53	0.06%
Jun 30, 2025	33.51	33.51	33.51	33.51	33.51	0.03%
Jun 27, 2025	33.50	33.50	33.50	33.50	33.50	0.09%
Jun 26, 2025	33.47	33.47	33.47	33.47	33.47	0.06%
Jun 25, 2025	33.45	33.45	33.45	33.45	33.45	0.09%
Jun 24, 2025	33.42	33.42	33.42	33.42	33.42	0.09%
Jun 23, 2025	33.39	33.39	33.39	33.39	33.39	-
Jun 20, 2025	33.39	33.39	33.39	33.39	33.39	-
Jun 18, 2025	33.39	33.39	33.39	33.39	33.39	0.03%
Jun 17, 2025	33.38	33.38	33.38	33.38	33.38	-0.03%
Jun 16, 2025	33.39	33.39	33.39	33.39	33.39	0.03%
Jun 13, 2025	33.38	33.38	33.38	33.38	33.38	-0.09%
Jun 12, 2025	33.41	33.41	33.41	33.41	33.41	-0.03%
Jun 11, 2025	33.42	33.42	33.42	33.42	33.42	-
Jun 10, 2025	33.42	33.42	33.42	33.42	33.42	-
Jun 9, 2025	33.42	33.42	33.42	33.42	33.42	-0.06%
Jun 6, 2025	33.44	33.44	33.44	33.44	33.44	-
Jun 5, 2025	33.44	33.44	33.44	33.44	33.44	0.03%
Jun 4, 2025	33.43	33.43	33.43	33.43	33.43	-0.03%
Jun 3, 2025	33.44	33.44	33.44	33.44	33.44	0.03%
Jun 2, 2025	33.43	33.43	33.43	33.43	33.43	-
May 30, 2025	33.43	33.43	33.43	33.43	33.43	-0.06%
May 29, 2025	33.45	33.45	33.45	33.45	33.45	0.09%
May 28, 2025	33.42	33.42	33.42	33.42	33.42	0.03%
May 27, 2025	33.41	33.41	33.41	33.41	33.41	0.09%
May 23, 2025	33.38	33.38	33.38	33.38	33.38	-0.09%
May 22, 2025	33.41	33.41	33.41	33.41	33.41	-0.03%
May 21, 2025	33.42	33.42	33.42	33.42	33.42	-0.06%
May 20, 2025	33.44	33.44	33.44	33.44	33.44	0.03%
May 19, 2025	33.43	33.43	33.43	33.43	33.43	-0.03%
May 16, 2025	33.44	33.44	33.44	33.44	33.44	0.03%
May 15, 2025	33.43	33.43	33.43	33.43	33.43	0.03%
May 14, 2025	33.42	33.42	33.42	33.42	33.42	0.09%
May 13, 2025	33.39	33.39	33.39	33.39	33.39	0.03%
May 12, 2025	33.38	33.38	33.38	33.38	33.38	0.36%
May 9, 2025	33.26	33.26	33.26	33.26	33.26	0.06%
May 8, 2025	33.24	33.24	33.24	33.24	33.24	0.15%
May 7, 2025	33.19	33.19	33.19	33.19	33.19	0.06%
May 6, 2025	33.17	33.17	33.17	33.17	33.17	0.03%
May 5, 2025	33.16	33.16	33.16	33.16	33.16	0.03%
May 2, 2025	33.15	33.15	33.15	33.15	33.15	0.15%
May 1, 2025	33.10	33.10	33.10	33.10	33.10	0.09%
Apr 30, 2025	33.07	33.07	33.07	33.07	33.07	-0.03%
Apr 29, 2025	33.08	33.08	33.08	33.08	33.08	0.09%
Apr 28, 2025	33.05	33.05	33.05	33.05	33.05	0.06%
Apr 25, 2025	33.03	33.03	33.03	33.03	33.03	0.03%
Apr 24, 2025	33.02	33.02	33.02	33.02	33.02	0.06%
Apr 23, 2025	33.00	33.00	33.00	33.00	33.00	0.46%
Apr 22, 2025	32.85	32.85	32.85	32.85	32.85	0.12%
Apr 21, 2025	32.81	32.81	32.81	32.81	32.81	-0.15%