RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	33.60	33.60	33.60	33.60	33.60	0.06%
Aug 21, 2025	33.58	33.58	33.58	33.58	33.58	-
Aug 20, 2025	33.58	33.58	33.58	33.58	33.58	0.03%
Aug 19, 2025	33.57	33.57	33.57	33.57	33.57	0.03%
Aug 18, 2025	33.56	33.56	33.56	33.56	33.56	-
Aug 15, 2025	33.56	33.56	33.56	33.56	33.56	-0.03%
Aug 14, 2025	33.57	33.57	33.57	33.57	33.57	-0.03%
Aug 13, 2025	33.58	33.58	33.58	33.58	33.58	0.03%
Aug 12, 2025	33.57	33.57	33.57	33.57	33.57	-0.03%
Aug 11, 2025	33.58	33.58	33.58	33.58	33.58	-0.09%
Aug 8, 2025	33.61	33.61	33.61	33.61	33.61	-
Aug 7, 2025	33.61	33.61	33.61	33.61	33.61	-0.03%
Aug 6, 2025	33.62	33.62	33.62	33.62	33.62	0.03%
Aug 5, 2025	33.61	33.61	33.61	33.61	33.61	-
Aug 4, 2025	33.61	33.61	33.61	33.61	33.61	-
Aug 1, 2025	33.61	33.61	33.61	33.61	33.61	-0.12%
Jul 31, 2025	33.65	33.65	33.65	33.65	33.65	-0.03%
Jul 30, 2025	33.66	33.66	33.66	33.66	33.66	-0.03%
Jul 29, 2025	33.67	33.67	33.67	33.67	33.67	-0.03%
Jul 28, 2025	33.68	33.68	33.68	33.68	33.68	-
Jul 25, 2025	33.68	33.68	33.68	33.68	33.68	-
Jul 24, 2025	33.68	33.68	33.68	33.68	33.68	-0.03%
Jul 23, 2025	33.69	33.69	33.69	33.69	33.69	-0.03%
Jul 22, 2025	33.70	33.70	33.70	33.70	33.70	-
Jul 21, 2025	33.70	33.70	33.70	33.70	33.70	-
Jul 18, 2025	33.70	33.70	33.70	33.70	33.70	-
Jul 17, 2025	33.70	33.70	33.70	33.70	33.70	-
Jul 16, 2025	33.70	33.70	33.70	33.70	33.70	-
Jul 15, 2025	33.70	33.70	33.70	33.70	33.70	0.03%
Jul 14, 2025	33.69	33.69	33.69	33.69	33.69	0.03%
Jul 11, 2025	33.68	33.68	33.68	33.68	33.68	0.03%
Jul 10, 2025	33.67	33.67	33.67	33.67	33.67	0.06%
Jul 9, 2025	33.65	33.65	33.65	33.65	33.65	0.03%
Jul 8, 2025	33.64	33.64	33.64	33.64	33.64	0.09%
Jul 7, 2025	33.61	33.61	33.61	33.61	33.61	0.03%
Jul 3, 2025	33.60	33.60	33.60	33.60	33.60	-
Jul 2, 2025	33.60	33.60	33.60	33.60	33.60	0.21%
Jul 1, 2025	33.53	33.53	33.53	33.53	33.53	0.06%
Jun 30, 2025	33.51	33.51	33.51	33.51	33.51	0.03%
Jun 27, 2025	33.50	33.50	33.50	33.50	33.50	0.09%
Jun 26, 2025	33.47	33.47	33.47	33.47	33.47	0.06%
Jun 25, 2025	33.45	33.45	33.45	33.45	33.45	0.09%
Jun 24, 2025	33.42	33.42	33.42	33.42	33.42	0.09%
Jun 23, 2025	33.39	33.39	33.39	33.39	33.39	-
Jun 20, 2025	33.39	33.39	33.39	33.39	33.39	-
Jun 18, 2025	33.39	33.39	33.39	33.39	33.39	0.03%
Jun 17, 2025	33.38	33.38	33.38	33.38	33.38	-0.03%
Jun 16, 2025	33.39	33.39	33.39	33.39	33.39	0.03%
Jun 13, 2025	33.38	33.38	33.38	33.38	33.38	-0.09%
Jun 12, 2025	33.41	33.41	33.41	33.41	33.41	-0.03%