RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 6, 2026	32.81	32.81	32.81	32.81	32.81	0.06%
Oct 5, 2026	32.79	32.79	32.79	32.79	32.79	-0.03%
Oct 2, 2026	32.80	32.80	32.80	32.80	32.80	0.03%
Oct 1, 2026	32.79	32.79	32.79	32.79	32.79	-0.09%
Sep 30, 2026	32.82	32.82	32.82	32.82	32.82	0.51%
Sep 29, 2026	32.83	32.83	32.83	32.83	32.65	-0.09%
Sep 28, 2026	32.86	32.86	32.86	32.86	32.68	-0.12%
Sep 25, 2026	32.90	32.90	32.90	32.90	32.72	-0.06%
Sep 24, 2026	32.92	32.92	32.92	32.92	32.74	-0.09%
Sep 23, 2026	32.95	32.95	32.95	32.95	32.77	-0.12%
Sep 22, 2026	32.99	32.99	32.99	32.99	32.81	0.03%
Sep 21, 2026	32.98	32.98	32.98	32.98	32.80	0.03%
Sep 18, 2026	32.97	32.97	32.97	32.97	32.79	-
Sep 17, 2026	32.97	32.97	32.97	32.97	32.79	0.03%
Sep 16, 2026	32.96	32.96	32.96	32.96	32.78	0.03%
Sep 15, 2026	32.95	32.95	32.95	32.95	32.77	-
Sep 14, 2026	32.95	32.95	32.95	32.95	32.77	-
Sep 11, 2026	32.95	32.95	32.95	32.95	32.77	-
Sep 10, 2026	32.95	32.95	32.95	32.95	32.77	-0.03%
Sep 9, 2026	32.96	32.96	32.96	32.96	32.78	-
Sep 8, 2026	32.96	32.96	32.96	32.96	32.78	-
Sep 4, 2026	32.96	32.96	32.96	32.96	32.78	0.03%
Sep 3, 2026	32.95	32.95	32.95	32.95	32.77	-
Sep 2, 2026	32.95	32.95	32.95	32.95	32.77	0.03%
Sep 1, 2026	32.94	32.94	32.94	32.94	32.76	-0.03%
Aug 31, 2026	32.95	32.95	32.95	32.95	32.77	0.57%
Aug 28, 2026	32.94	32.94	32.94	32.94	32.59	0.03%
Aug 27, 2026	32.93	32.93	32.93	32.93	32.58	0.03%
Aug 26, 2026	32.92	32.92	32.92	32.92	32.57	0.03%
Aug 25, 2026	32.91	32.91	32.91	32.91	32.56	0.03%
Aug 24, 2026	32.90	32.90	32.90	32.90	32.55	-
Aug 21, 2026	32.90	32.90	32.90	32.90	32.55	-
Aug 20, 2026	32.90	32.90	32.90	32.90	32.55	-
Aug 19, 2026	32.90	32.90	32.90	32.90	32.55	0.03%
Aug 18, 2026	32.89	32.89	32.89	32.89	32.54	-
Aug 17, 2026	32.89	32.89	32.89	32.89	32.54	-0.03%
Aug 14, 2026	32.90	32.90	32.90	32.90	32.55	0.03%
Aug 13, 2026	32.89	32.89	32.89	32.89	32.54	0.03%
Aug 12, 2026	32.88	32.88	32.88	32.88	32.53	-
Aug 11, 2026	32.88	32.88	32.88	32.88	32.53	0.03%
Aug 10, 2026	32.87	32.87	32.87	32.87	32.52	-
Aug 7, 2026	32.87	32.87	32.87	32.87	32.52	-
Aug 6, 2026	32.87	32.87	32.87	32.87	32.52	0.03%
Aug 5, 2026	32.86	32.86	32.86	32.86	32.51	0.03%
Aug 4, 2026	32.85	32.85	32.85	32.85	32.50	0.06%
Aug 3, 2026	32.83	32.83	32.83	32.83	32.48	0.03%
Jul 31, 2026	32.82	32.82	32.82	32.82	32.47	0.53%
Jul 30, 2026	32.82	32.82	32.82	32.82	32.30	-0.03%
Jul 29, 2026	32.83	32.83	32.83	32.83	32.31	-0.03%
Jul 28, 2026	32.84	32.84	32.84	32.84	32.32	-0.03%