RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	32.96	32.96	32.96	32.96	32.96	0.03%
Sep 3, 2026	32.95	32.95	32.95	32.95	32.95	-
Sep 2, 2026	32.95	32.95	32.95	32.95	32.95	0.03%
Sep 1, 2026	32.94	32.94	32.94	32.94	32.94	-0.03%
Aug 31, 2026	32.95	32.95	32.95	32.95	32.95	0.56%
Aug 28, 2026	32.94	32.94	32.94	32.94	32.77	0.03%
Aug 27, 2026	32.93	32.93	32.93	32.93	32.76	0.03%
Aug 26, 2026	32.92	32.92	32.92	32.92	32.75	0.03%
Aug 25, 2026	32.91	32.91	32.91	32.91	32.74	0.03%
Aug 24, 2026	32.90	32.90	32.90	32.90	32.73	-
Aug 21, 2026	32.90	32.90	32.90	32.90	32.73	-
Aug 20, 2026	32.90	32.90	32.90	32.90	32.73	-
Aug 19, 2026	32.90	32.90	32.90	32.90	32.73	0.03%
Aug 18, 2026	32.89	32.89	32.89	32.89	32.72	-
Aug 17, 2026	32.89	32.89	32.89	32.89	32.72	-0.03%
Aug 14, 2026	32.90	32.90	32.90	32.90	32.73	0.03%
Aug 13, 2026	32.89	32.89	32.89	32.89	32.72	0.03%
Aug 12, 2026	32.88	32.88	32.88	32.88	32.71	-
Aug 11, 2026	32.88	32.88	32.88	32.88	32.71	0.03%
Aug 10, 2026	32.87	32.87	32.87	32.87	32.70	-
Aug 7, 2026	32.87	32.87	32.87	32.87	32.70	-
Aug 6, 2026	32.87	32.87	32.87	32.87	32.70	0.03%
Aug 5, 2026	32.86	32.86	32.86	32.86	32.69	0.03%
Aug 4, 2026	32.85	32.85	32.85	32.85	32.68	0.06%
Aug 3, 2026	32.83	32.83	32.83	32.83	32.66	0.03%
Jul 31, 2026	32.82	32.82	32.82	32.82	32.65	0.53%
Jul 30, 2026	32.82	32.82	32.82	32.82	32.47	-0.03%
Jul 29, 2026	32.83	32.83	32.83	32.83	32.48	-0.03%
Jul 28, 2026	32.84	32.84	32.84	32.84	32.49	-0.03%
Jul 27, 2026	32.85	32.85	32.85	32.85	32.50	-
Jul 24, 2026	32.85	32.85	32.85	32.85	32.50	-0.03%
Jul 23, 2026	32.86	32.86	32.86	32.86	32.51	-
Jul 22, 2026	32.86	32.86	32.86	32.86	32.51	-0.03%
Jul 21, 2026	32.87	32.87	32.87	32.87	32.52	-
Jul 20, 2026	32.87	32.87	32.87	32.87	32.52	-
Jul 17, 2026	32.87	32.87	32.87	32.87	32.52	-0.03%
Jul 16, 2026	32.88	32.88	32.88	32.88	32.53	-
Jul 15, 2026	32.88	32.88	32.88	32.88	32.53	0.03%
Jul 14, 2026	32.87	32.87	32.87	32.87	32.52	-
Jul 13, 2026	32.87	32.87	32.87	32.87	32.52	0.03%
Jul 10, 2026	32.86	32.86	32.86	32.86	32.51	0.03%
Jul 9, 2026	32.85	32.85	32.85	32.85	32.50	0.06%
Jul 8, 2026	32.83	32.83	32.83	32.83	32.48	0.03%
Jul 7, 2026	32.82	32.82	32.82	32.82	32.47	0.03%
Jul 6, 2026	32.81	32.81	32.81	32.81	32.46	0.06%
Jul 2, 2026	32.79	32.79	32.79	32.79	32.44	0.03%
Jul 1, 2026	32.78	32.78	32.78	32.78	32.43	0.09%
Jun 30, 2026	32.75	32.75	32.75	32.75	32.40	0.53%
Jun 29, 2026	32.75	32.75	32.75	32.75	32.23	-0.03%
Jun 26, 2026	32.76	32.76	32.76	32.76	32.24	-0.09%