RFRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	32.89	32.89	32.89	32.89	32.89	0.09%
Feb 5, 2026	32.86	32.86	32.86	32.86	32.86	-0.06%
Feb 4, 2026	32.88	32.88	32.88	32.88	32.88	-0.33%
Feb 3, 2026	32.99	32.99	32.99	32.99	32.99	-0.18%
Feb 2, 2026	33.05	33.05	33.05	33.05	33.05	0.15%
Jan 30, 2026	33.00	33.00	33.00	33.00	33.00	-0.09%
Jan 29, 2026	32.84	32.84	32.84	33.03	32.84	-0.24%
Jan 28, 2026	32.92	32.92	32.92	33.11	32.92	-0.21%
Jan 27, 2026	32.99	32.99	32.99	33.18	32.99	-0.12%
Jan 26, 2026	33.03	33.03	33.03	33.22	33.03	-0.12%
Jan 23, 2026	33.07	33.07	33.07	33.26	33.07	-0.15%
Jan 22, 2026	33.12	33.12	33.12	33.31	33.12	-
Jan 21, 2026	33.12	33.12	33.12	33.31	33.12	-0.03%
Jan 20, 2026	33.13	33.13	33.13	33.32	33.13	-0.15%
Jan 16, 2026	33.18	33.18	33.18	33.37	33.18	-0.03%
Jan 15, 2026	33.19	33.19	33.19	33.38	33.19	-
Jan 14, 2026	33.19	33.19	33.19	33.38	33.19	-0.03%
Jan 13, 2026	33.20	33.20	33.20	33.39	33.20	-
Jan 12, 2026	33.20	33.20	33.20	33.39	33.20	-
Jan 9, 2026	33.20	33.20	33.20	33.39	33.20	-0.03%
Jan 8, 2026	33.21	33.21	33.21	33.40	33.21	0.03%
Jan 7, 2026	33.20	33.20	33.20	33.39	33.20	-
Jan 6, 2026	33.20	33.20	33.20	33.39	33.20	0.06%
Jan 5, 2026	33.18	33.18	33.18	33.37	33.18	0.06%
Jan 2, 2026	33.16	33.16	33.16	33.35	33.16	-
Dec 31, 2025	33.16	33.16	33.16	33.35	33.16	-
Dec 30, 2025	32.96	32.96	32.96	33.35	32.96	0.03%
Dec 29, 2025	32.95	32.95	32.95	33.34	32.95	-
Dec 26, 2025	32.95	32.95	32.95	33.34	32.95	-
Dec 24, 2025	32.95	32.95	32.95	33.34	32.95	-0.03%
Dec 23, 2025	32.96	32.96	32.96	33.35	32.96	-
Dec 22, 2025	32.96	32.96	32.96	33.35	32.96	-
Dec 19, 2025	32.96	32.96	32.96	33.35	32.96	-
Dec 18, 2025	32.96	32.96	32.96	33.35	32.96	-
Dec 17, 2025	32.96	32.96	32.96	33.35	32.96	-
Dec 16, 2025	32.96	32.96	32.96	33.35	32.96	-0.06%
Dec 15, 2025	32.98	32.98	32.98	33.37	32.98	-
Dec 12, 2025	32.98	32.98	32.98	33.37	32.98	-0.06%
Dec 11, 2025	33.00	33.00	33.00	33.39	33.00	-
Dec 10, 2025	33.00	33.00	33.00	33.39	33.00	-
Dec 9, 2025	33.00	33.00	33.00	33.39	33.00	-
Dec 8, 2025	33.00	33.00	33.00	33.39	33.00	-0.03%
Dec 5, 2025	33.01	33.01	33.01	33.40	33.01	0.09%
Dec 4, 2025	32.98	32.98	32.98	33.37	32.98	-0.03%
Dec 3, 2025	32.99	32.99	32.99	33.38	32.99	0.03%
Dec 2, 2025	32.98	32.98	32.98	33.37	32.98	0.03%
Dec 1, 2025	32.97	32.97	32.97	33.36	32.97	-
Nov 28, 2025	32.97	32.97	32.97	33.36	32.97	-0.03%
Nov 26, 2025	32.79	32.79	32.79	33.37	32.79	0.03%
Nov 25, 2025	32.78	32.78	32.78	33.36	32.78	0.06%