Russell Investments Opportunistic Credit Fund Class A (RGCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
0.00 (0.00%)
At close: Jun 27, 2025

RGCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.578.578.578.578.57-
Jun 26, 20258.578.578.578.578.570.12%
Jun 25, 20258.568.568.568.568.560.12%
Jun 24, 20258.558.558.558.558.550.23%
Jun 23, 20258.538.538.538.538.530.24%
Jun 20, 20258.518.518.518.518.51-
Jun 18, 20258.518.518.518.518.51-
Jun 17, 20258.518.518.518.518.510.12%
Jun 16, 20258.508.508.508.508.50-
Jun 13, 20258.508.508.508.508.50-0.12%
Jun 12, 20258.518.518.518.518.510.12%
Jun 11, 20258.508.508.508.508.500.12%
Jun 10, 20258.498.498.498.498.490.12%
Jun 9, 20258.488.488.488.488.480.12%
Jun 6, 20258.478.478.478.478.47-0.12%
Jun 5, 20258.488.488.488.488.48-
Jun 4, 20258.488.488.488.488.480.24%
Jun 3, 20258.468.468.468.468.46-0.35%
Jun 2, 20258.498.498.498.498.46-
May 30, 20258.498.498.498.498.46-
May 29, 20258.498.498.498.498.460.24%
May 28, 20258.478.478.478.478.44-
May 27, 20258.478.478.478.478.440.36%
May 23, 20258.448.448.448.448.41-
May 22, 20258.448.448.448.448.41-
May 21, 20258.448.448.448.448.41-0.24%
May 20, 20258.468.468.468.468.43-
May 19, 20258.468.468.468.468.43-
May 16, 20258.468.468.468.468.430.12%
May 15, 20258.458.458.458.458.420.12%
May 14, 20258.448.448.448.448.41-0.12%
May 13, 20258.458.458.458.458.420.12%
May 12, 20258.448.448.448.448.410.36%
May 9, 20258.418.418.418.418.380.12%
May 8, 20258.408.408.408.408.37-0.12%
May 7, 20258.418.418.418.418.380.12%
May 6, 20258.408.408.408.408.370.12%
May 5, 20258.398.398.398.398.36-0.12%
May 2, 20258.408.408.408.408.37-0.12%
May 1, 20258.418.418.418.418.36-0.12%
Apr 30, 20258.428.428.428.428.37-0.12%
Apr 29, 20258.438.438.438.438.380.12%
Apr 28, 20258.428.428.428.428.370.12%
Apr 25, 20258.418.418.418.418.360.24%
Apr 24, 20258.398.398.398.398.340.24%
Apr 23, 20258.378.378.378.378.320.48%
Apr 22, 20258.338.338.338.338.280.24%
Apr 21, 20258.318.318.318.318.26-0.24%
Apr 17, 20258.338.338.338.338.280.12%
Apr 16, 20258.328.328.328.328.270.12%