Skip to main content
logo
Russell Investments Opportunistic Credit Fund Class C (RGCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.48
-0.02 (-0.24%)
At close: Mar 6, 2026

RGCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20268.488.488.488.488.48-0.24%
Mar 5, 20268.508.508.508.508.50-0.12%
Mar 4, 20268.518.518.518.518.510.24%
Mar 3, 20268.498.498.498.498.49-0.47%
Mar 2, 20268.538.538.538.538.51-0.23%
Feb 27, 20268.558.558.558.558.53-
Feb 26, 20268.558.558.558.558.53-
Feb 25, 20268.558.558.558.558.53-
Feb 24, 20268.558.558.558.558.53-
Feb 23, 20268.558.558.558.558.53-
Feb 20, 20268.558.558.558.558.530.12%
Feb 19, 20268.548.548.548.548.52-
Feb 18, 20268.548.548.548.548.52-
Feb 17, 20268.548.548.548.548.52-
Feb 13, 20268.548.548.548.548.520.12%
Feb 12, 20268.538.538.538.538.510.12%
Feb 11, 20268.528.528.528.528.50-0.12%
Feb 10, 20268.538.538.538.538.510.24%
Feb 9, 20268.518.518.518.518.49-
Feb 6, 20268.518.518.518.518.490.12%
Feb 5, 20268.508.508.508.508.480.12%
Feb 4, 20268.498.498.498.498.47-
Feb 3, 20268.498.498.498.498.47-0.12%
Feb 2, 20268.508.508.508.508.48-
Jan 30, 20268.508.508.508.508.48-
Jan 29, 20268.508.508.508.508.48-
Jan 28, 20268.508.508.508.508.48-
Jan 27, 20268.508.508.508.508.48-
Jan 26, 20268.508.508.508.508.480.12%
Jan 23, 20268.498.498.498.498.47-
Jan 22, 20268.498.498.498.498.470.12%
Jan 21, 20268.488.488.488.488.460.12%
Jan 20, 20268.478.478.478.478.45-0.24%
Jan 16, 20268.498.498.498.498.47-
Jan 15, 20268.498.498.498.498.470.12%
Jan 14, 20268.488.488.488.488.46-
Jan 13, 20268.488.488.488.488.46-
Jan 12, 20268.488.488.488.488.46-
Jan 9, 20268.488.488.488.488.460.12%
Jan 8, 20268.478.478.478.478.45-
Jan 7, 20268.478.478.478.478.45-
Jan 6, 20268.478.478.478.478.450.12%
Jan 5, 20268.468.468.468.468.440.12%
Jan 2, 20268.458.458.458.458.43-
Dec 31, 20258.458.458.458.458.43-
Dec 30, 20258.458.458.458.458.43-
Dec 29, 20258.458.458.458.458.43-
Dec 26, 20258.458.458.458.458.430.12%
Dec 24, 20258.448.448.448.448.42-
Dec 23, 20258.448.448.448.448.42-