Russell Investments Opportunistic Credit Fund Class C (RGCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.30
-0.02 (-0.24%)
Apr 30, 2025, 4:00 PM EDT

RGCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 20258.298.298.298.298.29-0.12%
May 1, 20258.308.308.308.308.29-
Apr 30, 20258.308.308.308.308.29-0.24%
Apr 29, 20258.328.328.328.328.310.12%
Apr 28, 20258.318.318.318.318.300.12%
Apr 25, 20258.308.308.308.308.290.24%
Apr 24, 20258.288.288.288.288.270.36%
Apr 23, 20258.258.258.258.258.240.36%
Apr 22, 20258.228.228.228.228.210.24%
Apr 21, 20258.208.208.208.208.19-0.24%
Apr 17, 20258.228.228.228.228.210.12%
Apr 16, 20258.218.218.218.218.200.12%
Apr 15, 20258.208.208.208.208.190.24%
Apr 14, 20258.188.188.188.188.170.62%
Apr 11, 20258.138.138.138.138.12-0.25%
Apr 10, 20258.158.158.158.158.140.12%
Apr 9, 20258.148.148.148.148.13-0.12%
Apr 8, 20258.158.158.158.158.14-0.12%
Apr 7, 20258.168.168.168.168.15-0.97%
Apr 4, 20258.248.248.248.248.23-0.84%
Apr 3, 20258.318.318.318.318.30-0.24%
Apr 2, 20258.338.338.338.338.32-0.36%
Apr 1, 20258.368.368.368.368.330.12%
Mar 31, 20258.358.358.358.358.32-
Mar 28, 20258.358.358.358.358.32-
Mar 27, 20258.358.358.358.358.32-0.12%
Mar 26, 20258.368.368.368.368.33-0.12%
Mar 25, 20258.378.378.378.378.34-
Mar 24, 20258.378.378.378.378.34-
Mar 21, 20258.378.378.378.378.34-0.12%
Mar 20, 20258.388.388.388.388.35-
Mar 19, 20258.388.388.388.388.350.24%
Mar 18, 20258.368.368.368.368.33-
Mar 17, 20258.368.368.368.368.33-
Mar 14, 20258.368.368.368.368.330.12%
Mar 13, 20258.358.358.358.358.32-0.12%
Mar 12, 20258.368.368.368.368.33-0.12%
Mar 11, 20258.378.378.378.378.34-0.24%
Mar 10, 20258.398.398.398.398.360.12%
Mar 7, 20258.388.388.388.388.35-
Mar 6, 20258.388.388.388.388.35-0.12%
Mar 5, 20258.398.398.398.398.36-0.12%
Mar 4, 20258.408.408.408.408.37-0.36%
Mar 3, 20258.438.438.438.438.370.12%
Feb 28, 20258.428.428.428.428.360.12%
Feb 27, 20258.418.418.418.418.35-
Feb 26, 20258.418.418.418.418.350.12%
Feb 25, 20258.408.408.408.408.340.24%
Feb 24, 20258.388.388.388.388.32-
Feb 21, 20258.388.388.388.388.320.12%