Russell Investments Opportunistic Credit Fund Class S (RGCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
-0.01 (-0.07%)
May 2, 2025, 4:00 PM EDT

RGCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 20258.468.468.468.468.46-0.24%
May 1, 20258.488.488.488.488.47-
Apr 30, 20258.488.488.488.488.47-0.12%
Apr 29, 20258.498.498.498.498.48-
Apr 28, 20258.498.498.498.498.480.12%
Apr 25, 20258.488.488.488.488.470.36%
Apr 24, 20258.458.458.458.458.440.24%
Apr 23, 20258.438.438.438.438.420.48%
Apr 22, 20258.398.398.398.398.380.24%
Apr 21, 20258.378.378.378.378.36-0.24%
Apr 17, 20258.398.398.398.398.380.12%
Apr 16, 20258.388.388.388.388.370.12%
Apr 15, 20258.378.378.378.378.360.24%
Apr 14, 20258.358.358.358.358.340.60%
Apr 11, 20258.308.308.308.308.29-0.12%
Apr 10, 20258.318.318.318.318.300.12%
Apr 9, 20258.308.308.308.308.29-0.24%
Apr 8, 20258.328.328.328.328.31-0.12%
Apr 7, 20258.338.338.338.338.32-0.95%
Apr 4, 20258.418.418.418.418.40-0.83%
Apr 3, 20258.488.488.488.488.47-0.24%
Apr 2, 20258.508.508.508.508.49-0.47%
Apr 1, 20258.548.548.548.548.490.12%
Mar 31, 20258.538.538.538.538.48-
Mar 28, 20258.538.538.538.538.48-
Mar 27, 20258.538.538.538.538.48-0.12%
Mar 26, 20258.548.548.548.548.49-0.12%
Mar 25, 20258.558.558.558.558.500.12%
Mar 24, 20258.548.548.548.548.49-0.12%
Mar 21, 20258.558.558.558.558.50-0.12%
Mar 20, 20258.568.568.568.568.510.12%
Mar 19, 20258.558.558.558.558.500.23%
Mar 18, 20258.538.538.538.538.48-
Mar 17, 20258.538.538.538.538.48-
Mar 14, 20258.538.538.538.538.48-
Mar 13, 20258.538.538.538.538.48-0.12%
Mar 12, 20258.548.548.548.548.49-
Mar 11, 20258.548.548.548.548.49-0.23%
Mar 10, 20258.568.568.568.568.51-
Mar 7, 20258.568.568.568.568.510.12%
Mar 6, 20258.558.558.558.558.50-0.12%
Mar 5, 20258.568.568.568.568.51-0.12%
Mar 4, 20258.578.578.578.578.52-0.35%
Mar 3, 20258.608.608.608.608.52-
Feb 28, 20258.608.608.608.608.520.12%
Feb 27, 20258.598.598.598.598.51-
Feb 26, 20258.598.598.598.598.510.12%
Feb 25, 20258.588.588.588.588.500.23%
Feb 24, 20258.568.568.568.568.48-
Feb 21, 20258.568.568.568.568.480.23%