Russell Investments Opportunistic Credit Fund Class Y (RGCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
+0.01 (0.12%)
Feb 21, 2025, 4:00 PM EST

RGCYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.538.538.538.538.53-0.12%
Mar 12, 20258.548.548.548.548.54-
Mar 11, 20258.548.548.548.548.54-0.23%
Mar 10, 20258.568.568.568.568.56-
Mar 7, 20258.568.568.568.568.560.12%
Mar 6, 20258.558.558.558.558.55-0.12%
Mar 5, 20258.568.568.568.568.56-0.12%
Mar 4, 20258.578.578.578.578.57-0.35%
Mar 3, 20258.608.608.608.608.57-
Feb 28, 20258.608.608.608.608.570.12%
Feb 27, 20258.598.598.598.598.56-
Feb 26, 20258.598.598.598.598.560.12%
Feb 25, 20258.588.588.588.588.550.23%
Feb 24, 20258.568.568.568.568.530.12%
Feb 21, 20258.558.558.558.558.520.12%
Feb 20, 20258.548.548.548.548.510.12%
Feb 19, 20258.538.538.538.538.50-
Feb 18, 20258.538.538.538.538.50-0.12%
Feb 14, 20258.548.548.548.548.510.23%
Feb 13, 20258.528.528.528.528.490.24%
Feb 12, 20258.508.508.508.508.47-0.12%
Feb 11, 20258.518.518.518.518.48-0.12%
Feb 10, 20258.528.528.528.528.49-
Feb 7, 20258.528.528.528.528.49-0.12%
Feb 6, 20258.538.538.538.538.50-
Feb 5, 20258.538.538.538.538.500.24%
Feb 4, 20258.518.518.518.518.48-0.12%
Feb 3, 20258.528.528.528.528.47-
Jan 31, 20258.528.528.528.528.47-0.12%
Jan 30, 20258.538.538.538.538.480.12%
Jan 29, 20258.528.528.528.528.470.12%
Jan 28, 20258.518.518.518.518.46-
Jan 27, 20258.518.518.518.518.460.12%
Jan 24, 20258.508.508.508.508.450.12%
Jan 23, 20258.498.498.498.498.44-
Jan 22, 20258.498.498.498.498.44-
Jan 21, 20258.498.498.498.498.440.24%
Jan 17, 20258.478.478.478.478.420.12%
Jan 16, 20258.468.468.468.468.410.12%
Jan 15, 20258.458.458.458.458.400.48%
Jan 14, 20258.418.418.418.418.360.12%
Jan 13, 20258.408.408.408.408.35-
Jan 10, 20258.408.408.408.408.35-0.24%
Jan 8, 20258.428.428.428.428.37-
Jan 7, 20258.428.428.428.428.37-0.12%
Jan 6, 20258.438.438.438.438.38-
Jan 3, 20258.438.438.438.438.380.12%
Jan 2, 20258.428.428.428.428.370.12%
Dec 31, 20248.418.418.418.418.36-0.12%
Dec 30, 20248.428.428.428.428.370.12%