RBC Global Equity Leaders A (RGELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.51
-0.19 (-1.78%)
Mar 6, 2025, 4:00 PM EST

RGELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.2010.2010.2010.2010.20-1.54%
Mar 12, 202510.3610.3610.3610.3610.360.78%
Mar 11, 202510.2810.2810.2810.2810.28-
Mar 10, 202510.2810.2810.2810.2810.28-2.47%
Mar 7, 202510.5410.5410.5410.5410.540.29%
Mar 6, 202510.5110.5110.5110.5110.51-1.78%
Mar 5, 202510.7010.7010.7010.7010.701.81%
Mar 4, 202510.5110.5110.5110.5110.51-0.57%
Mar 3, 202510.5710.5710.5710.5710.57-0.84%
Feb 28, 202510.6610.6610.6610.6610.661.04%
Feb 27, 202510.5510.5510.5510.5510.55-1.31%
Feb 26, 202510.6910.6910.6910.6910.690.38%
Feb 25, 202510.6510.6510.6510.6510.65-
Feb 24, 202510.6510.6510.6510.6510.65-2.74%
Feb 21, 202510.9510.9510.9510.9510.950.18%
Feb 20, 202510.9310.9310.9310.9310.93-0.55%
Feb 19, 202510.9910.9910.9910.9910.990.09%
Feb 18, 202510.9810.9810.9810.9810.980.09%
Feb 14, 202510.9710.9710.9710.9710.97-0.09%
Feb 13, 202510.9810.9810.9810.9810.980.92%
Feb 12, 202510.8810.8810.8810.8810.88-0.64%
Feb 11, 202510.9510.9510.9510.9510.950.18%
Feb 10, 202510.9310.9310.9310.9310.93-0.82%
Feb 7, 202511.0211.0211.0211.0211.020.46%
Feb 6, 202510.9710.9710.9710.9710.970.09%
Feb 5, 202510.9610.9610.9610.9610.960.55%
Feb 4, 202510.9010.9010.9010.9010.900.74%
Feb 3, 202510.8210.8210.8210.8210.82-1.90%
Jan 31, 202511.0311.0311.0311.0311.031.01%
Jan 30, 202510.9210.9210.9210.9210.920.18%
Jan 29, 202510.9010.9010.9010.9010.90-0.37%
Jan 28, 202510.9410.9410.9410.9410.940.64%
Jan 27, 202510.8710.8710.8710.8710.87-1.45%
Jan 24, 202511.0311.0311.0311.0311.03-0.09%
Jan 23, 202511.0411.0411.0411.0411.041.01%
Jan 22, 202510.9310.9310.9310.9310.931.02%
Jan 21, 202510.8210.8210.8210.8210.821.41%
Jan 17, 202510.6710.6710.6710.6710.670.66%
Jan 16, 202510.6010.6010.6010.6010.600.09%
Jan 15, 202510.5910.5910.5910.5910.591.34%
Jan 14, 202510.4510.4510.4510.4510.450.29%
Jan 13, 202510.4210.4210.4210.4210.42-1.70%
Jan 10, 202510.6010.6010.6010.6010.60-0.09%
Jan 8, 202510.6110.6110.6110.6110.610.57%
Jan 7, 202510.5510.5510.5510.5510.55-0.94%
Jan 6, 202510.6510.6510.6510.6510.650.09%
Jan 3, 202510.6410.6410.6410.6410.640.85%
Jan 2, 202510.5510.5510.5510.5510.55-
Dec 31, 202410.5510.5510.5510.5510.55-0.38%
Dec 30, 202410.5910.5910.5910.5910.59-1.03%