RBC Global Equity Leaders A (RGELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
0.00 (0.00%)
Inactive · Last trade price on Jul 25, 2025
RGELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jul 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Jul 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% |
| Jul 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Jul 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Jul 18, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Jul 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.98% |
| Jul 16, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Jul 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| Jul 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Jul 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Jul 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Jul 9, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| Jul 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
| Jul 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Jul 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.91% |
| Jul 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Jul 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Jun 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Jun 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.09% |
| Jun 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.10% |
| Jun 25, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Jun 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.28% |
| Jun 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% |
| Jun 20, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.68% |
| Jun 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Jun 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.85% |
| Jun 16, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.85% |
| Jun 13, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.43% |
| Jun 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Jun 11, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jun 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Jun 9, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Jun 6, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Jun 5, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Jun 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Jun 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Jun 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| May 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| May 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| May 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
| May 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.83% |
| May 23, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| May 22, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| May 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.54% |
| May 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| May 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| May 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.52% |
| May 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.70% |
| May 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |