RBC Global Equity Leaders A (RGELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.28
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
RGELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Jul 1, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.52% |
| Jun 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Jun 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.06% |
| Jun 26, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.08% |
| Jun 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.27% |
| Jun 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.27% |
| Jun 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| Jun 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Jun 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Jun 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
| Jun 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Jun 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.43% |
| Jun 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| Jun 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jun 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Jun 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Jun 6, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Jun 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Jun 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Jun 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Jun 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| May 30, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| May 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| May 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.64% |
| May 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.85% |
| May 23, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| May 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| May 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.55% |
| May 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| May 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| May 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| May 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| May 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| May 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| May 12, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.08% |
| May 9, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| May 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| May 7, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| May 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.76% |
| May 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| May 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.02% |
| May 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Apr 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Apr 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Apr 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Apr 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Apr 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.71% |
| Apr 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.12% |
| Apr 22, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.18% |