RGLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 25, 2025	11.71	11.71	11.71	11.71	11.71	0.09%
Jul 24, 2025	11.70	11.70	11.70	11.70	11.70	-0.43%
Jul 23, 2025	11.75	11.75	11.75	11.75	11.75	1.29%
Jul 22, 2025	11.60	11.60	11.60	11.60	11.60	-0.09%
Jul 21, 2025	11.61	11.61	11.61	11.61	11.61	0.17%
Jul 18, 2025	11.59	11.59	11.59	11.59	11.59	-0.17%
Jul 17, 2025	11.61	11.61	11.61	11.61	11.61	0.87%
Jul 16, 2025	11.51	11.51	11.51	11.51	11.51	0.35%
Jul 15, 2025	11.47	11.47	11.47	11.47	11.47	-0.52%
Jul 14, 2025	11.53	11.53	11.53	11.53	11.53	0.26%
Jul 11, 2025	11.50	11.50	11.50	11.50	11.50	-0.26%
Jul 10, 2025	11.53	11.53	11.53	11.53	11.53	-0.26%
Jul 9, 2025	11.56	11.56	11.56	11.56	11.56	0.70%
Jul 8, 2025	11.48	11.48	11.48	11.48	11.48	0.09%
Jul 7, 2025	11.47	11.47	11.47	11.47	11.47	-0.43%
Jul 3, 2025	11.52	11.52	11.52	11.52	11.52	0.88%
Jul 2, 2025	11.42	11.42	11.42	11.42	11.42	0.18%
Jul 1, 2025	11.40	11.40	11.40	11.40	11.40	-0.52%
Jun 30, 2025	11.46	11.46	11.46	11.46	11.46	0.35%
Jun 27, 2025	11.42	11.42	11.42	11.42	11.42	1.06%
Jun 26, 2025	11.30	11.30	11.30	11.30	11.30	1.07%
Jun 25, 2025	11.18	11.18	11.18	11.18	11.18	-0.18%
Jun 24, 2025	11.20	11.20	11.20	11.20	11.20	1.27%
Jun 23, 2025	11.06	11.06	11.06	11.06	11.06	0.91%
Jun 20, 2025	10.96	10.96	10.96	10.96	10.96	-0.72%
Jun 18, 2025	11.04	11.04	11.04	11.04	11.04	-0.27%
Jun 17, 2025	11.07	11.07	11.07	11.07	11.07	-0.72%
Jun 16, 2025	11.15	11.15	11.15	11.15	11.15	0.72%
Jun 13, 2025	11.07	11.07	11.07	11.07	11.07	-1.34%
Jun 12, 2025	11.22	11.22	11.22	11.22	11.22	0.45%
Jun 11, 2025	11.17	11.17	11.17	11.17	11.17	-
Jun 10, 2025	11.17	11.17	11.17	11.17	11.17	0.09%
Jun 9, 2025	11.16	11.16	11.16	11.16	11.16	-0.18%
Jun 6, 2025	11.18	11.18	11.18	11.18	11.18	0.63%
Jun 5, 2025	11.11	11.11	11.11	11.11	11.11	-0.09%
Jun 4, 2025	11.12	11.12	11.12	11.12	11.12	0.18%
Jun 3, 2025	11.10	11.10	11.10	11.10	11.10	0.09%
Jun 2, 2025	11.09	11.09	11.09	11.09	11.09	0.64%
May 30, 2025	11.02	11.02	11.02	11.02	11.02	0.09%
May 29, 2025	11.01	11.01	11.01	11.01	11.01	0.46%
May 28, 2025	10.96	10.96	10.96	10.96	10.96	-0.54%
May 27, 2025	11.02	11.02	11.02	11.02	11.02	1.85%
May 23, 2025	10.82	10.82	10.82	10.82	10.82	-0.37%
May 22, 2025	10.86	10.86	10.86	10.86	10.86	0.18%
May 21, 2025	10.84	10.84	10.84	10.84	10.84	-1.54%
May 20, 2025	11.01	11.01	11.01	11.01	11.01	-
May 19, 2025	11.01	11.01	11.01	11.01	11.01	0.55%
May 16, 2025	10.95	10.95	10.95	10.95	10.95	0.46%
May 15, 2025	10.90	10.90	10.90	10.90	10.90	0.74%
May 14, 2025	10.82	10.82	10.82	10.82	10.82	-