RGNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.89	20.89	20.89	20.89	20.89	0.72%
Mar 31, 2026	20.74	20.74	20.74	20.74	20.74	2.27%
Mar 30, 2026	20.28	20.28	20.28	20.28	20.28	-0.20%
Mar 27, 2026	20.32	20.32	20.32	20.32	20.32	-1.17%
Mar 26, 2026	20.56	20.56	20.56	20.56	20.56	-1.81%
Mar 25, 2026	20.94	20.94	20.94	20.94	20.94	0.77%
Mar 24, 2026	20.78	20.78	20.78	20.78	20.78	-0.29%
Mar 23, 2026	20.84	20.84	20.84	20.84	20.84	1.02%
Mar 20, 2026	20.63	20.63	20.63	20.63	20.63	-1.57%
Mar 19, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
Mar 18, 2026	21.01	21.01	21.01	21.01	21.01	-1.18%
Mar 17, 2026	21.26	21.26	21.26	21.26	21.26	0.19%
Mar 16, 2026	21.22	21.22	21.22	21.22	21.22	0.90%
Mar 13, 2026	21.03	21.03	21.03	21.03	21.03	-0.61%
Mar 12, 2026	21.16	21.16	21.16	21.16	21.16	-1.44%
Mar 11, 2026	21.47	21.47	21.47	21.47	21.47	-0.19%
Mar 10, 2026	21.51	21.51	21.51	21.51	21.51	-
Mar 9, 2026	21.51	21.51	21.51	21.51	21.51	0.61%
Mar 6, 2026	21.38	21.38	21.38	21.38	21.38	-0.97%
Mar 5, 2026	21.59	21.59	21.59	21.59	21.59	-0.69%
Mar 4, 2026	21.74	21.74	21.74	21.74	21.74	0.51%
Mar 3, 2026	21.63	21.63	21.63	21.63	21.63	-1.46%
Mar 2, 2026	21.95	21.95	21.95	21.95	21.95	-0.36%
Feb 27, 2026	22.03	22.03	22.03	22.03	22.03	-0.14%
Feb 26, 2026	22.06	22.06	22.06	22.06	22.06	-0.27%
Feb 25, 2026	22.12	22.12	22.12	22.12	22.12	0.64%
Feb 24, 2026	21.98	21.98	21.98	21.98	21.98	0.50%
Feb 23, 2026	21.87	21.87	21.87	21.87	21.87	-0.77%
Feb 20, 2026	22.04	22.04	22.04	22.04	22.04	0.59%
Feb 19, 2026	21.91	21.91	21.91	21.91	21.91	-0.05%
Feb 18, 2026	21.92	21.92	21.92	21.92	21.92	0.37%
Feb 17, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
Feb 13, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Feb 12, 2026	21.81	21.81	21.81	21.81	21.81	-0.86%
Feb 11, 2026	22.00	22.00	22.00	22.00	22.00	0.09%
Feb 10, 2026	21.98	21.98	21.98	21.98	21.98	-0.09%
Feb 9, 2026	22.00	22.00	22.00	22.00	22.00	0.55%
Feb 6, 2026	21.88	21.88	21.88	21.88	21.88	1.72%
Feb 5, 2026	21.51	21.51	21.51	21.51	21.51	-0.88%
Feb 4, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Feb 3, 2026	21.74	21.74	21.74	21.74	21.74	-0.55%
Feb 2, 2026	21.86	21.86	21.86	21.86	21.86	0.32%
Jan 30, 2026	21.79	21.79	21.79	21.79	21.79	-0.68%
Jan 29, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Jan 28, 2026	21.92	21.92	21.92	21.92	21.92	-0.18%
Jan 27, 2026	21.96	21.96	21.96	21.96	21.96	0.55%
Jan 26, 2026	21.84	21.84	21.84	21.84	21.84	0.28%
Jan 23, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Jan 22, 2026	21.76	21.76	21.76	21.76	21.76	0.32%
Jan 21, 2026	21.69	21.69	21.69	21.69	21.69	0.93%