RGNEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Feb 12, 2026	21.81	21.81	21.81	21.81	21.81	-0.86%
Feb 11, 2026	22.00	22.00	22.00	22.00	22.00	0.09%
Feb 10, 2026	21.98	21.98	21.98	21.98	21.98	-0.09%
Feb 9, 2026	22.00	22.00	22.00	22.00	22.00	0.55%
Feb 6, 2026	21.88	21.88	21.88	21.88	21.88	1.72%
Feb 5, 2026	21.51	21.51	21.51	21.51	21.51	-0.88%
Feb 4, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Feb 3, 2026	21.74	21.74	21.74	21.74	21.74	-0.55%
Feb 2, 2026	21.86	21.86	21.86	21.86	21.86	0.32%
Jan 30, 2026	21.79	21.79	21.79	21.79	21.79	-0.68%
Jan 29, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Jan 28, 2026	21.92	21.92	21.92	21.92	21.92	-0.18%
Jan 27, 2026	21.96	21.96	21.96	21.96	21.96	0.55%
Jan 26, 2026	21.84	21.84	21.84	21.84	21.84	0.28%
Jan 23, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Jan 22, 2026	21.76	21.76	21.76	21.76	21.76	0.32%
Jan 21, 2026	21.69	21.69	21.69	21.69	21.69	0.93%
Jan 20, 2026	21.49	21.49	21.49	21.49	21.49	-1.56%
Jan 16, 2026	21.83	21.83	21.83	21.83	21.83	0.14%
Jan 15, 2026	21.80	21.80	21.80	21.80	21.80	0.28%
Jan 14, 2026	21.74	21.74	21.74	21.74	21.74	-0.28%
Jan 13, 2026	21.80	21.80	21.80	21.80	21.80	-0.23%
Jan 12, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Jan 9, 2026	21.79	21.79	21.79	21.79	21.79	0.79%
Jan 8, 2026	21.62	21.62	21.62	21.62	21.62	-0.14%
Jan 7, 2026	21.65	21.65	21.65	21.65	21.65	-0.23%
Jan 6, 2026	21.70	21.70	21.70	21.70	21.70	0.70%
Jan 5, 2026	21.55	21.55	21.55	21.55	21.55	0.61%
Jan 2, 2026	21.42	21.42	21.42	21.42	21.42	0.66%
Dec 31, 2025	21.28	21.28	21.28	21.28	21.28	-0.51%
Dec 30, 2025	21.39	21.39	21.39	21.39	21.39	-0.05%
Dec 29, 2025	21.40	21.40	21.40	21.40	21.40	-4.72%
Dec 26, 2025	21.44	21.44	21.44	22.46	21.44	0.04%
Dec 24, 2025	21.43	21.43	21.43	22.45	21.43	0.27%
Dec 23, 2025	21.37	21.37	21.37	22.39	21.37	0.36%
Dec 22, 2025	21.30	21.30	21.30	22.31	21.30	0.63%
Dec 19, 2025	21.16	21.16	21.16	22.17	21.16	0.64%
Dec 18, 2025	21.03	21.03	21.03	22.03	21.03	0.73%
Dec 17, 2025	20.88	20.88	20.88	21.87	20.88	-0.86%
Dec 16, 2025	21.06	21.06	21.06	22.06	21.06	-0.32%
Dec 15, 2025	21.12	21.12	21.12	22.13	21.12	-0.09%
Dec 12, 2025	21.14	21.14	21.14	22.15	21.14	-1.12%
Dec 11, 2025	21.38	21.38	21.38	22.40	21.38	0.27%
Dec 10, 2025	21.32	21.32	21.32	22.34	21.32	0.77%
Dec 9, 2025	21.16	21.16	21.16	22.17	21.16	-0.09%
Dec 8, 2025	21.18	21.18	21.18	22.19	21.18	-0.18%
Dec 5, 2025	21.22	21.22	21.22	22.23	21.22	0.05%
Dec 4, 2025	21.21	21.21	21.21	22.22	21.21	0.05%
Dec 3, 2025	21.20	21.20	21.20	22.21	21.20	0.45%