Russell Investments Opportunistic Credit Fund Class M (RGOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.48
-0.01 (-0.12%)
Apr 30, 2025, 4:00 PM EDT

RGOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 20258.458.458.458.458.45-0.24%
May 1, 20258.478.478.478.478.46-0.12%
Apr 30, 20258.488.488.488.488.47-0.12%
Apr 29, 20258.498.498.498.498.480.12%
Apr 28, 20258.488.488.488.488.470.12%
Apr 25, 20258.478.478.478.478.460.24%
Apr 24, 20258.458.458.458.458.440.36%
Apr 23, 20258.428.428.428.428.410.48%
Apr 22, 20258.388.388.388.388.370.12%
Apr 21, 20258.378.378.378.378.36-0.24%
Apr 17, 20258.398.398.398.398.380.24%
Apr 16, 20258.378.378.378.378.360.12%
Apr 15, 20258.368.368.368.368.350.24%
Apr 14, 20258.348.348.348.348.330.60%
Apr 11, 20258.298.298.298.298.28-0.24%
Apr 10, 20258.318.318.318.318.300.12%
Apr 9, 20258.308.308.308.308.29-0.24%
Apr 8, 20258.328.328.328.328.31-
Apr 7, 20258.328.328.328.328.31-1.07%
Apr 4, 20258.418.418.418.418.40-0.71%
Apr 3, 20258.478.478.478.478.46-0.35%
Apr 2, 20258.508.508.508.508.49-0.35%
Apr 1, 20258.538.538.538.538.480.12%
Mar 31, 20258.528.528.528.528.47-0.12%
Mar 28, 20258.538.538.538.538.480.12%
Mar 27, 20258.528.528.528.528.47-0.12%
Mar 26, 20258.538.538.538.538.48-0.12%
Mar 25, 20258.548.548.548.548.49-
Mar 24, 20258.548.548.548.548.49-
Mar 21, 20258.548.548.548.548.49-0.12%
Mar 20, 20258.558.558.558.558.500.12%
Mar 19, 20258.548.548.548.548.490.12%
Mar 18, 20258.538.538.538.538.48-
Mar 17, 20258.538.538.538.538.480.12%
Mar 14, 20258.528.528.528.528.47-
Mar 13, 20258.528.528.528.528.47-0.12%
Mar 12, 20258.538.538.538.538.48-0.12%
Mar 11, 20258.548.548.548.548.49-0.23%
Mar 10, 20258.568.568.568.568.510.12%
Mar 7, 20258.558.558.558.558.50-
Mar 6, 20258.558.558.558.558.50-0.12%
Mar 5, 20258.568.568.568.568.51-
Mar 4, 20258.568.568.568.568.51-0.47%
Mar 3, 20258.608.608.608.608.520.12%
Feb 28, 20258.598.598.598.598.51-
Feb 27, 20258.598.598.598.598.51-
Feb 26, 20258.598.598.598.598.510.23%
Feb 25, 20258.578.578.578.578.490.23%
Feb 24, 20258.558.558.558.558.47-
Feb 21, 20258.558.558.558.558.470.12%