RBC Global Equity Leaders R6 (RGRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.71
+0.01 (0.09%)
Inactive · Last trade price on Jul 25, 2025
RGRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Jul 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| Jul 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% |
| Jul 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Jul 21, 2025 | 11.61 | 11.61 | 11.61 | 11.62 | 11.61 | 0.26% |
| Jul 18, 2025 | 11.58 | 11.58 | 11.58 | 11.59 | 11.58 | -0.26% |
| Jul 17, 2025 | 11.61 | 11.61 | 11.61 | 11.62 | 11.61 | 0.96% |
| Jul 16, 2025 | 11.50 | 11.50 | 11.50 | 11.51 | 11.50 | 0.35% |
| Jul 15, 2025 | 11.46 | 11.46 | 11.46 | 11.47 | 11.46 | -0.61% |
| Jul 14, 2025 | 11.53 | 11.53 | 11.53 | 11.54 | 11.53 | 0.35% |
| Jul 11, 2025 | 11.49 | 11.49 | 11.49 | 11.50 | 11.49 | -0.35% |
| Jul 10, 2025 | 11.53 | 11.53 | 11.53 | 11.54 | 11.53 | -0.17% |
| Jul 9, 2025 | 11.55 | 11.55 | 11.55 | 11.56 | 11.55 | 0.70% |
| Jul 8, 2025 | 11.47 | 11.47 | 11.47 | 11.48 | 11.47 | 0.09% |
| Jul 7, 2025 | 11.46 | 11.46 | 11.46 | 11.47 | 11.46 | -0.52% |
| Jul 3, 2025 | 11.52 | 11.52 | 11.52 | 11.53 | 11.52 | 0.96% |
| Jul 2, 2025 | 11.41 | 11.41 | 11.41 | 11.42 | 11.41 | 0.09% |
| Jul 1, 2025 | 11.40 | 11.40 | 11.40 | 11.41 | 11.40 | -0.52% |
| Jun 30, 2025 | 11.46 | 11.46 | 11.46 | 11.47 | 11.46 | 0.44% |
| Jun 27, 2025 | 11.41 | 11.41 | 11.41 | 11.42 | 11.41 | 1.06% |
| Jun 26, 2025 | 11.29 | 11.29 | 11.29 | 11.30 | 11.29 | 1.07% |
| Jun 25, 2025 | 11.17 | 11.17 | 11.17 | 11.18 | 11.17 | -0.18% |
| Jun 24, 2025 | 11.19 | 11.19 | 11.19 | 11.20 | 11.19 | 1.27% |
| Jun 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.82% |
| Jun 20, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% |
| Jun 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Jun 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.72% |
| Jun 16, 2025 | 11.14 | 11.14 | 11.14 | 11.15 | 11.14 | 0.72% |
| Jun 13, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.42% |
| Jun 12, 2025 | 11.22 | 11.22 | 11.22 | 11.23 | 11.22 | 0.54% |
| Jun 11, 2025 | 11.16 | 11.16 | 11.16 | 11.17 | 11.16 | -0.09% |
| Jun 10, 2025 | 11.17 | 11.17 | 11.17 | 11.18 | 11.17 | 0.09% |
| Jun 9, 2025 | 11.16 | 11.16 | 11.16 | 11.17 | 11.16 | -0.09% |
| Jun 6, 2025 | 11.17 | 11.17 | 11.17 | 11.18 | 11.17 | 0.63% |
| Jun 5, 2025 | 11.10 | 11.10 | 11.10 | 11.11 | 11.10 | -0.09% |
| Jun 4, 2025 | 11.11 | 11.11 | 11.11 | 11.12 | 11.11 | 0.18% |
| Jun 3, 2025 | 11.09 | 11.09 | 11.09 | 11.10 | 11.09 | 0.09% |
| Jun 2, 2025 | 11.08 | 11.08 | 11.08 | 11.09 | 11.08 | 0.64% |
| May 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| May 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
| May 28, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| May 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.75% |
| May 23, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| May 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| May 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.54% |
| May 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| May 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| May 16, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| May 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| May 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |