RBC Global Equity Leaders R6 (RGRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.37
+0.09 (0.88%)
Mar 12, 2025, 5:00 PM EST
RGRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.64% |
| Mar 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Mar 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Mar 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.46% |
| Mar 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Mar 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.87% |
| Mar 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.81% |
| Mar 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Mar 3, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.94% |
| Feb 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.14% |
| Feb 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% |
| Feb 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Feb 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Feb 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.74% |
| Feb 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Feb 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Feb 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Feb 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Feb 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
| Feb 13, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
| Feb 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.55% |
| Feb 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Feb 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.82% |
| Feb 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Feb 6, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Feb 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Feb 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Feb 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.90% |
| Jan 31, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.01% |
| Jan 30, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Jan 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Jan 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Jan 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.45% |
| Jan 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| Jan 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| Jan 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.02% |
| Jan 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.41% |
| Jan 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Jan 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jan 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.34% |
| Jan 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Jan 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.70% |
| Jan 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Jan 8, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Jan 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% |
| Jan 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Jan 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% |
| Jan 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Dec 31, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
| Dec 30, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |