RBC Global Equity Leaders R6 (RGRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.37
+0.09 (0.88%)
Mar 12, 2025, 5:00 PM EST

RGRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.2010.2010.2010.2010.20-1.64%
Mar 12, 202510.3710.3710.3710.3710.370.88%
Mar 11, 202510.2810.2810.2810.2810.28-0.10%
Mar 10, 202510.2910.2910.2910.2910.29-2.46%
Mar 7, 202510.5510.5510.5510.5510.550.38%
Mar 6, 202510.5110.5110.5110.5110.51-1.87%
Mar 5, 202510.7110.7110.7110.7110.711.81%
Mar 4, 202510.5210.5210.5210.5210.52-0.47%
Mar 3, 202510.5710.5710.5710.5710.57-0.94%
Feb 28, 202510.6710.6710.6710.6710.671.14%
Feb 27, 202510.5510.5510.5510.5510.55-1.40%
Feb 26, 202510.7010.7010.7010.7010.700.38%
Feb 25, 202510.6610.6610.6610.6610.660.09%
Feb 24, 202510.6510.6510.6510.6510.65-2.74%
Feb 21, 202510.9510.9510.9510.9510.950.18%
Feb 20, 202510.9310.9310.9310.9310.93-0.64%
Feb 19, 202511.0011.0011.0011.0011.000.09%
Feb 18, 202510.9910.9910.9910.9910.990.18%
Feb 14, 202510.9710.9710.9710.9710.97-0.09%
Feb 13, 202510.9810.9810.9810.9810.980.83%
Feb 12, 202510.8910.8910.8910.8910.89-0.55%
Feb 11, 202510.9510.9510.9510.9510.950.09%
Feb 10, 202510.9410.9410.9410.9410.94-0.82%
Feb 7, 202511.0311.0311.0311.0311.030.46%
Feb 6, 202510.9810.9810.9810.9810.980.18%
Feb 5, 202510.9610.9610.9610.9610.960.55%
Feb 4, 202510.9010.9010.9010.9010.900.74%
Feb 3, 202510.8210.8210.8210.8210.82-1.90%
Jan 31, 202511.0311.0311.0311.0311.031.01%
Jan 30, 202510.9210.9210.9210.9210.920.09%
Jan 29, 202510.9110.9110.9110.9110.91-0.37%
Jan 28, 202510.9510.9510.9510.9510.950.64%
Jan 27, 202510.8810.8810.8810.8810.88-1.45%
Jan 24, 202511.0411.0411.0411.0411.04-
Jan 23, 202511.0411.0411.0411.0411.041.01%
Jan 22, 202510.9310.9310.9310.9310.931.02%
Jan 21, 202510.8210.8210.8210.8210.821.41%
Jan 17, 202510.6710.6710.6710.6710.670.66%
Jan 16, 202510.6010.6010.6010.6010.600.09%
Jan 15, 202510.5910.5910.5910.5910.591.34%
Jan 14, 202510.4510.4510.4510.4510.450.29%
Jan 13, 202510.4210.4210.4210.4210.42-1.70%
Jan 10, 202510.6010.6010.6010.6010.60-0.09%
Jan 8, 202510.6110.6110.6110.6110.610.47%
Jan 7, 202510.5610.5610.5610.5610.56-0.85%
Jan 6, 202510.6510.6510.6510.6510.65-
Jan 3, 202510.6510.6510.6510.6510.650.95%
Jan 2, 202510.5510.5510.5510.5510.55-
Dec 31, 202410.5510.5510.5510.5510.55-0.38%
Dec 30, 202410.5910.5910.5910.5910.59-1.03%