Virtus KAR Global Small-Cap Fund Class C (RGSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.23
+0.04 (0.17%)
Jul 3, 2025, 4:00 PM EDT
RGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
| Jul 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Jul 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
| Jul 2, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
| Jul 1, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
| Jun 30, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Jun 27, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.54% |
| Jun 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.01% |
| Jun 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.63% |
| Jun 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.31% |
| Jun 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Jun 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26% |
| Jun 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| Jun 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.39% |
| Jun 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| Jun 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.25% |
| Jun 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
| Jun 11, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Jun 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.13% |
| Jun 9, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.17% |
| Jun 6, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
| Jun 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.58% |
| Jun 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Jun 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
| Jun 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| May 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| May 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.54% |
| May 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.79% |
| May 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.21% |
| May 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| May 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
| May 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.24% |
| May 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| May 19, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| May 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| May 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| May 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
| May 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| May 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.77% |
| May 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.21% |
| May 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.26% |
| May 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| May 6, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| May 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| May 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.81% |
| May 1, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Apr 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| Apr 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Apr 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Apr 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.05% |