Virtus KAR Global Small-Cap Fund Class C (RGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
+0.06 (0.28%)
Inactive · Last trade price on Jan 26, 2026
RGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Jan 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Jan 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.08% |
| Jan 21, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.19% |
| Jan 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.36% |
| Jan 16, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.33% |
| Jan 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.95% |
| Jan 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Jan 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Jan 12, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Jan 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.91% |
| Jan 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| Jan 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.62% |
| Jan 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Jan 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.12% |
| Jan 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Dec 31, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
| Dec 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Dec 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| Dec 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Dec 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.15% |
| Dec 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Dec 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.74% |
| Dec 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% |
| Dec 18, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| Dec 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Dec 16, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -7.58% |
| Dec 15, 2025 | 20.66 | 20.66 | 20.66 | 22.15 | 20.66 | -0.09% |
| Dec 12, 2025 | 20.68 | 20.68 | 20.68 | 22.17 | 20.68 | -0.40% |
| Dec 11, 2025 | 20.76 | 20.76 | 20.76 | 22.26 | 20.76 | 1.00% |
| Dec 10, 2025 | 20.55 | 20.55 | 20.55 | 22.04 | 20.55 | 1.01% |
| Dec 9, 2025 | 20.35 | 20.35 | 20.35 | 21.82 | 20.35 | -0.18% |
| Dec 8, 2025 | 20.39 | 20.39 | 20.39 | 21.86 | 20.39 | -0.09% |
| Dec 5, 2025 | 20.41 | 20.41 | 20.41 | 21.88 | 20.41 | -0.41% |
| Dec 4, 2025 | 20.49 | 20.49 | 20.49 | 21.97 | 20.49 | -0.72% |
| Dec 3, 2025 | 20.64 | 20.64 | 20.64 | 22.13 | 20.64 | 0.73% |
| Dec 2, 2025 | 20.49 | 20.49 | 20.49 | 21.97 | 20.49 | -0.23% |
| Dec 1, 2025 | 20.54 | 20.54 | 20.54 | 22.02 | 20.54 | -0.45% |
| Nov 28, 2025 | 20.63 | 20.63 | 20.63 | 22.12 | 20.63 | 0.41% |
| Nov 26, 2025 | 20.55 | 20.55 | 20.55 | 22.03 | 20.54 | 0.23% |
| Nov 25, 2025 | 20.50 | 20.50 | 20.50 | 21.98 | 20.50 | 1.43% |
| Nov 24, 2025 | 20.21 | 20.21 | 20.21 | 21.67 | 20.21 | 0.09% |
| Nov 21, 2025 | 20.19 | 20.19 | 20.19 | 21.65 | 20.19 | 1.22% |
| Nov 20, 2025 | 19.95 | 19.95 | 19.95 | 21.39 | 19.95 | -0.37% |
| Nov 19, 2025 | 20.02 | 20.02 | 20.02 | 21.47 | 20.02 | -0.56% |
| Nov 18, 2025 | 20.14 | 20.14 | 20.14 | 21.59 | 20.13 | -0.37% |
| Nov 17, 2025 | 20.21 | 20.21 | 20.21 | 21.67 | 20.21 | -1.46% |
| Nov 14, 2025 | 20.51 | 20.51 | 20.51 | 21.99 | 20.51 | -0.77% |
| Nov 13, 2025 | 20.67 | 20.67 | 20.67 | 22.16 | 20.67 | -0.98% |
| Nov 12, 2025 | 20.87 | 20.87 | 20.87 | 22.38 | 20.87 | -0.36% |