Virtus KAR Global Small-Cap Fund Class C (RGSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.97
-0.19 (-0.79%)
May 28, 2025, 4:00 PM EDT
RGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| May 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.54% |
| May 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.79% |
| May 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.21% |
| May 23, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| May 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.25% |
| May 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.24% |
| May 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| May 19, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| May 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| May 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| May 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
| May 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| May 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.77% |
| May 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.21% |
| May 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.26% |
| May 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| May 6, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| May 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| May 2, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.81% |
| May 1, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Apr 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| Apr 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Apr 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Apr 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.05% |
| Apr 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.20% |
| Apr 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Apr 22, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.26% |
| Apr 21, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.58% |
| Apr 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.04% |
| Apr 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.48% |
| Apr 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.58% |
| Apr 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.28% |
| Apr 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.04% |
| Apr 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.37% |
| Apr 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 6.34% |
| Apr 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Apr 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.75% |
| Apr 4, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -5.04% |
| Apr 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.63% |
| Apr 2, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31% |
| Apr 1, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.79% |
| Mar 31, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Mar 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.30% |
| Mar 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04% |
| Mar 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.90% |
| Mar 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.65% |
| Mar 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.54% |
| Mar 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| Mar 20, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.22% |