Virtus KAR Global Small-Cap Fund Class C (RGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
+0.04 (0.17%)
Jul 3, 2025, 4:00 PM EDT

RGSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202524.2924.2924.2924.2924.290.45%
Jul 7, 202524.1824.1824.1824.1824.18-0.21%
Jul 3, 202524.2324.2324.2324.2324.230.17%
Jul 2, 202524.1924.1924.1924.1924.19-0.58%
Jul 1, 202524.3324.3324.3324.3324.330.41%
Jun 30, 202524.2324.2324.2324.2324.230.46%
Jun 27, 202524.1224.1224.1224.1224.120.54%
Jun 26, 202523.9923.9923.9923.9923.991.01%
Jun 25, 202523.7523.7523.7523.7523.75-0.63%
Jun 24, 202523.9023.9023.9023.9023.901.31%
Jun 23, 202523.5923.5923.5923.5923.590.86%
Jun 20, 202523.3923.3923.3923.3923.39-0.26%
Jun 18, 202523.4523.4523.4523.4523.450.13%
Jun 17, 202523.4223.4223.4223.4223.42-1.39%
Jun 16, 202523.7523.7523.7523.7523.750.21%
Jun 13, 202523.7023.7023.7023.7023.70-1.25%
Jun 12, 202524.0024.0024.0024.0024.000.38%
Jun 11, 202523.9123.9123.9123.9123.910.38%
Jun 10, 202523.8223.8223.8223.8223.820.13%
Jun 9, 202523.7923.7923.7923.7923.79-0.17%
Jun 6, 202523.8323.8323.8323.8323.830.08%
Jun 5, 202523.8123.8123.8123.8123.81-0.58%
Jun 4, 202523.9523.9523.9523.9523.950.21%
Jun 3, 202523.9023.9023.9023.9023.900.17%
Jun 2, 202523.8623.8623.8623.8623.860.08%
May 30, 202523.8423.8423.8423.8423.84-
May 29, 202523.8423.8423.8423.8423.84-0.54%
May 28, 202523.9723.9723.9723.9723.97-0.79%
May 27, 202524.1624.1624.1624.1624.161.21%
May 23, 202523.8723.8723.8723.8723.870.42%
May 22, 202523.7723.7723.7723.7723.77-0.25%
May 21, 202523.8323.8323.8323.8323.83-1.24%
May 20, 202524.1324.1324.1324.1324.130.50%
May 19, 202524.0124.0124.0124.0124.010.17%
May 16, 202523.9723.9723.9723.9723.970.29%
May 15, 202523.9023.9023.9023.9023.900.21%
May 14, 202523.8523.8523.8523.8523.850.46%
May 13, 202523.7423.7423.7423.7423.740.94%
May 12, 202523.5223.5223.5223.5223.520.77%
May 9, 202523.3423.3423.3423.3423.340.21%
May 8, 202523.2923.2923.2923.2923.291.26%
May 7, 202523.0023.0023.0023.0023.00-0.22%
May 6, 202523.0523.0523.0523.0523.05-0.04%
May 5, 202523.0623.0623.0623.0623.06-0.22%
May 2, 202523.1123.1123.1123.1123.111.81%
May 1, 202522.7022.7022.7022.7022.70-0.35%
Apr 30, 202522.7822.7822.7822.7822.780.44%
Apr 29, 202522.6822.6822.6822.6822.680.22%
Apr 28, 202522.6322.6322.6322.6322.630.27%
Apr 25, 202522.5722.5722.5722.5722.57-1.05%