American Funds 2010 Target Date Retirement Fund® Class R-5E (RHATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.14
+0.02 (0.17%)
Jun 9, 2025, 4:00 PM EDT
RHATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Jun 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Jun 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Jun 9, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Jun 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Jun 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Jun 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Jun 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Jun 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| May 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| May 29, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| May 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| May 27, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| May 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| May 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| May 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| May 20, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| May 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| May 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| May 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| May 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| May 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| May 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| May 9, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| May 8, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| May 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| May 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| May 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |
| May 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| May 1, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Apr 30, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Apr 29, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Apr 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Apr 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Apr 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Apr 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Apr 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Apr 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.69% |
| Apr 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Apr 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Apr 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Apr 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.78% |
| Apr 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Apr 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Apr 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.29% |
| Apr 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| Apr 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| Apr 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.63% |
| Apr 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.01% |
| Apr 2, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |