American Funds 2010 Trgt Date Retire R5E (RHATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
+0.02 (0.16%)
Nov 7, 2025, 4:00 PM EST
RHATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% |
| Nov 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Nov 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Nov 4, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Nov 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Oct 31, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Oct 30, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Oct 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Oct 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Oct 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Oct 24, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Oct 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Oct 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Oct 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Oct 20, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Oct 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Oct 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Oct 15, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Oct 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Oct 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Oct 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.62% |
| Oct 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Oct 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
| Oct 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Oct 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Oct 3, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Oct 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Oct 1, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Sep 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Sep 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Sep 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Sep 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Sep 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Sep 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Sep 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Sep 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Sep 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Sep 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Sep 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Sep 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Sep 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Sep 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Sep 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Sep 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Sep 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Sep 5, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Sep 4, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| Sep 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| Sep 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Aug 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |