American Funds 2010 Target Date Retirement Fund® Class R-5E (RHATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.62
+0.08 (0.69%)
Apr 22, 2025, 4:00 PM EDT
RHATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Apr 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Apr 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.69% |
| Apr 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Apr 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Apr 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Apr 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.78% |
| Apr 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
| Apr 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Apr 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.29% |
| Apr 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| Apr 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| Apr 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.63% |
| Apr 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.01% |
| Apr 2, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Apr 1, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Mar 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Mar 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Mar 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Mar 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| Mar 25, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Mar 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Mar 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| Mar 20, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Mar 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Mar 18, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| Mar 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Mar 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Mar 13, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Mar 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Mar 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
| Mar 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% |
| Mar 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Mar 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| Mar 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Mar 4, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |
| Mar 3, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Feb 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Feb 27, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Feb 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Feb 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| Feb 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Feb 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Feb 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Feb 19, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Feb 18, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Feb 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Feb 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
| Feb 12, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Feb 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |