Victory High Yield Fund Class R (RHYKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.61
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

RHYKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 5.61 5.61 5.61 5.61 5.61 -
Jul 9, 2025 5.61 5.61 5.61 5.61 5.61 0.18%
Jul 8, 2025 5.60 5.60 5.60 5.60 5.60 -0.18%
Jul 7, 2025 5.61 5.61 5.61 5.61 5.61 -
Jul 3, 2025 5.61 5.61 5.61 5.61 5.61 -
Jul 2, 2025 5.61 5.61 5.61 5.61 5.61 -
Jul 1, 2025 5.61 5.61 5.61 5.61 5.61 0.18%
Jun 30, 2025 5.60 5.60 5.60 5.60 5.60 -
Jun 27, 2025 5.60 5.60 5.60 5.60 5.60 -
Jun 26, 2025 5.60 5.60 5.60 5.60 5.60 0.18%
Jun 25, 2025 5.59 5.59 5.59 5.59 5.59 0.18%
Jun 24, 2025 5.58 5.58 5.58 5.58 5.58 0.18%
Jun 23, 2025 5.57 5.57 5.57 5.57 5.57 0.18%
Jun 20, 2025 5.56 5.56 5.56 5.56 5.56 -
Jun 18, 2025 5.56 5.56 5.56 5.56 5.56 -
Jun 17, 2025 5.56 5.56 5.56 5.56 5.56 -
Jun 16, 2025 5.56 5.56 5.56 5.56 5.56 -
Jun 13, 2025 5.56 5.56 5.56 5.56 5.56 -
Jun 12, 2025 5.56 5.56 5.56 5.56 5.56 -
Jun 11, 2025 5.56 5.56 5.56 5.56 5.56 -
Jun 10, 2025 5.56 5.56 5.56 5.56 5.56 0.18%
Jun 9, 2025 5.55 5.55 5.55 5.55 5.55 -0.18%
Jun 6, 2025 5.56 5.56 5.56 5.56 5.56 -
Jun 5, 2025 5.56 5.56 5.56 5.56 5.56 -
Jun 4, 2025 5.56 5.56 5.56 5.56 5.56 0.18%
Jun 3, 2025 5.55 5.55 5.55 5.55 5.55 -
Jun 2, 2025 5.55 5.55 5.55 5.55 5.55 -
May 30, 2025 5.55 5.55 5.55 5.55 5.55 -
May 29, 2025 5.55 5.55 5.55 5.55 5.55 0.36%
May 28, 2025 5.53 5.53 5.53 5.53 5.53 -
May 27, 2025 5.53 5.53 5.53 5.53 5.53 0.36%
May 23, 2025 5.51 5.51 5.51 5.51 5.51 -
May 22, 2025 5.51 5.51 5.51 5.51 5.51 -0.18%
May 21, 2025 5.52 5.52 5.52 5.52 5.52 -0.36%
May 20, 2025 5.54 5.54 5.54 5.54 5.54 -
May 19, 2025 5.54 5.54 5.54 5.54 5.54 -
May 16, 2025 5.54 5.54 5.54 5.54 5.54 -
May 15, 2025 5.54 5.54 5.54 5.54 5.54 -
May 14, 2025 5.54 5.54 5.54 5.54 5.54 -0.18%
May 13, 2025 5.55 5.55 5.55 5.55 5.55 0.18%
May 12, 2025 5.54 5.54 5.54 5.54 5.54 0.73%
May 9, 2025 5.50 5.50 5.50 5.50 5.50 -
May 8, 2025 5.50 5.50 5.50 5.50 5.50 0.18%
May 7, 2025 5.49 5.49 5.49 5.49 5.49 -
May 6, 2025 5.49 5.49 5.49 5.49 5.49 -
May 5, 2025 5.49 5.49 5.49 5.49 5.49 -
May 2, 2025 5.49 5.49 5.49 5.49 5.49 0.18%
May 1, 2025 5.48 5.48 5.48 5.48 5.48 0.18%
Apr 30, 2025 5.47 5.47 5.47 5.47 5.47 -0.36%
Apr 29, 2025 5.49 5.49 5.49 5.49 5.49 -