Skip to main content
logo
Russell Inv Tax-Exempt High Yield Bd M (RHYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
0.00 (0.00%)
At close: Dec 5, 2025

RHYTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20259.689.689.689.689.68-
Dec 4, 20259.689.689.689.689.68-
Dec 3, 20259.689.689.689.689.68-
Dec 2, 20259.689.689.689.689.68-0.41%
Dec 1, 20259.699.699.699.729.69-0.10%
Nov 28, 20259.709.709.709.739.70-
Nov 26, 20259.709.709.709.739.70-
Nov 25, 20259.709.709.709.739.700.10%
Nov 24, 20259.699.699.699.729.69-
Nov 21, 20259.699.699.699.729.69-
Nov 20, 20259.699.699.699.729.69-0.10%
Nov 19, 20259.709.709.709.739.70-
Nov 18, 20259.709.709.709.739.70-0.10%
Nov 17, 20259.719.719.719.749.71-
Nov 14, 20259.719.719.719.749.71-
Nov 13, 20259.719.719.719.749.71-
Nov 12, 20259.719.719.719.749.710.10%
Nov 11, 20259.709.709.709.739.70-
Nov 10, 20259.709.709.709.739.70-
Nov 7, 20259.709.709.709.739.700.10%
Nov 6, 20259.699.699.699.729.690.10%
Nov 5, 20259.689.689.689.719.68-
Nov 4, 20259.689.689.689.719.68-0.31%
Nov 3, 20259.689.689.689.749.68-
Oct 31, 20259.689.689.689.749.68-
Oct 30, 20259.689.689.689.749.68-0.20%
Oct 29, 20259.709.709.709.769.70-
Oct 28, 20259.709.709.709.769.70-
Oct 27, 20259.709.709.709.769.700.10%
Oct 24, 20259.699.699.699.759.690.10%
Oct 23, 20259.689.689.689.749.68-
Oct 22, 20259.689.689.689.749.680.10%
Oct 21, 20259.679.679.679.739.670.10%
Oct 20, 20259.669.669.669.729.66-
Oct 17, 20259.669.669.669.729.660.10%
Oct 16, 20259.659.659.659.719.650.21%
Oct 15, 20259.639.639.639.699.630.10%
Oct 14, 20259.629.629.629.689.620.21%
Oct 13, 20259.609.609.609.669.60-
Oct 10, 20259.609.609.609.669.600.21%
Oct 9, 20259.589.589.589.649.58-
Oct 8, 20259.589.589.589.649.580.10%
Oct 7, 20259.579.579.579.639.57-0.10%
Oct 6, 20259.589.589.589.649.58-
Oct 3, 20259.589.589.589.649.58-
Oct 2, 20259.589.589.589.649.58-0.31%
Oct 1, 20259.579.579.579.679.570.21%
Sep 30, 20259.559.559.559.659.55-
Sep 29, 20259.559.559.559.659.550.10%
Sep 26, 20259.549.549.549.649.54-