RBC BlueBay Impact Bond Fund Class A (RIBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

RIBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20258.618.618.618.618.61-0.35%
Apr 30, 20258.648.648.648.648.64-
Apr 29, 20258.648.648.648.648.640.23%
Apr 28, 20258.628.628.628.628.620.35%
Apr 25, 20258.598.598.598.598.590.23%
Apr 24, 20258.578.578.578.578.570.59%
Apr 23, 20258.528.528.528.528.52-
Apr 22, 20258.528.528.528.528.520.12%
Apr 21, 20258.518.518.518.518.51-0.47%
Apr 17, 20258.558.558.558.558.55-0.23%
Apr 16, 20258.578.578.578.578.570.35%
Apr 15, 20258.548.548.548.548.540.12%
Apr 14, 20258.538.538.538.538.530.59%
Apr 11, 20258.488.488.488.488.48-0.35%
Apr 10, 20258.518.518.518.518.51-0.35%
Apr 9, 20258.548.548.548.548.54-0.47%
Apr 8, 20258.588.588.588.588.58-0.46%
Apr 7, 20258.628.628.628.628.62-1.26%
Apr 4, 20258.738.738.738.738.730.23%
Apr 3, 20258.718.718.718.718.710.81%
Apr 2, 20258.648.648.648.648.64-0.23%
Apr 1, 20258.668.668.668.668.660.35%
Mar 31, 20258.638.638.638.638.630.12%
Mar 28, 20258.628.628.628.628.620.58%
Mar 27, 20258.578.578.578.578.57-0.12%
Mar 26, 20258.588.588.588.588.58-0.23%
Mar 25, 20258.608.608.608.608.600.12%
Mar 24, 20258.598.598.598.598.59-0.46%
Mar 21, 20258.638.638.638.638.63-0.12%
Mar 20, 20258.648.648.648.648.640.12%
Mar 19, 20258.638.638.638.638.630.23%
Mar 18, 20258.618.618.618.618.610.12%
Mar 17, 20258.608.608.608.608.600.12%
Mar 14, 20258.598.598.598.598.59-0.23%
Mar 13, 20258.618.618.618.618.610.23%
Mar 12, 20258.598.598.598.598.59-0.23%
Mar 11, 20258.618.618.618.618.61-0.46%
Mar 10, 20258.658.658.658.658.650.58%
Mar 7, 20258.608.608.608.608.60-0.23%
Mar 6, 20258.628.628.628.628.62-0.12%
Mar 5, 20258.638.638.638.638.63-0.35%
Mar 4, 20258.668.668.668.668.66-0.23%
Mar 3, 20258.688.688.688.688.680.23%
Feb 28, 20258.668.668.668.668.660.35%
Feb 27, 20258.638.638.638.638.60-0.23%
Feb 26, 20258.658.658.658.658.620.23%
Feb 25, 20258.638.638.638.638.600.58%
Feb 24, 20258.588.588.588.588.550.59%
Feb 21, 20258.538.538.538.538.500.12%
Feb 20, 20258.528.528.528.528.490.24%