RBC BlueBay Impact Bond Y (RIBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
-0.02 (-0.23%)
May 28, 2025, 4:00 PM EDT

RIBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20258.558.558.558.558.550.12%
May 29, 20258.548.548.548.548.540.35%
May 28, 20258.518.518.518.518.51-0.23%
May 27, 20258.538.538.538.538.530.47%
May 23, 20258.498.498.498.498.490.12%
May 22, 20258.488.488.488.488.480.24%
May 21, 20258.468.468.468.468.46-0.59%
May 20, 20258.518.518.518.518.51-0.12%
May 19, 20258.528.528.528.528.52-0.12%
May 16, 20258.538.538.538.538.53-
May 15, 20258.538.538.538.538.530.47%
May 14, 20258.498.498.498.498.49-0.24%
May 13, 20258.518.518.518.518.51-0.12%
May 12, 20258.528.528.528.528.52-0.47%
May 9, 20258.568.568.568.568.56-
May 8, 20258.568.568.568.568.56-0.58%
May 7, 20258.618.618.618.618.610.23%
May 6, 20258.598.598.598.598.590.23%
May 5, 20258.578.578.578.578.57-0.12%
May 2, 20258.588.588.588.588.58-0.58%
May 1, 20258.638.638.638.638.63-0.35%
Apr 30, 20258.668.668.668.668.660.12%
Apr 29, 20258.658.658.658.658.650.23%
Apr 28, 20258.638.638.638.638.630.23%
Apr 25, 20258.618.618.618.618.610.35%
Apr 24, 20258.588.588.588.588.580.47%
Apr 23, 20258.548.548.548.548.540.12%
Apr 22, 20258.538.538.538.538.530.12%
Apr 21, 20258.528.528.528.528.52-0.47%
Apr 17, 20258.568.568.568.568.56-0.23%
Apr 16, 20258.588.588.588.588.580.23%
Apr 15, 20258.568.568.568.568.560.12%
Apr 14, 20258.558.558.558.558.550.71%
Apr 11, 20258.498.498.498.498.49-0.35%
Apr 10, 20258.528.528.528.528.52-0.35%
Apr 9, 20258.558.558.558.558.55-0.47%
Apr 8, 20258.598.598.598.598.59-0.58%
Apr 7, 20258.648.648.648.648.64-1.14%
Apr 4, 20258.748.748.748.748.740.23%
Apr 3, 20258.728.728.728.728.720.69%
Apr 2, 20258.668.668.668.668.66-0.23%
Apr 1, 20258.688.688.688.688.680.35%
Mar 31, 20258.658.658.658.658.650.23%
Mar 28, 20258.638.638.638.638.630.58%
Mar 27, 20258.588.588.588.588.58-0.12%
Mar 26, 20258.598.598.598.598.59-0.23%
Mar 25, 20258.618.618.618.618.610.12%
Mar 24, 20258.608.608.608.608.60-0.46%
Mar 21, 20258.648.648.648.648.64-0.12%
Mar 20, 20258.658.658.658.658.650.12%