American Funds Income Fund of Amer R4 (RIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.58
+0.10 (0.36%)
Oct 24, 2025, 4:00 PM EDT

RIDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202527.5927.5927.5927.5927.59-0.25%
Oct 27, 202527.6627.6627.6627.6627.660.29%
Oct 24, 202527.5827.5827.5827.5827.580.36%
Oct 23, 202527.4827.4827.4827.4827.480.07%
Oct 22, 202527.4627.4627.4627.4627.46-0.22%
Oct 21, 202527.5227.5227.5227.5227.52-0.33%
Oct 20, 202527.6127.6127.6127.6127.610.58%
Oct 17, 202527.4527.4527.4527.4527.450.04%
Oct 16, 202527.4427.4427.4427.4427.44-0.29%
Oct 15, 202527.5227.5227.5227.5227.520.36%
Oct 14, 202527.4227.4227.4227.4227.420.33%
Oct 13, 202527.3327.3327.3327.3327.330.89%
Oct 10, 202527.0927.0927.0927.0927.09-1.10%
Oct 9, 202527.3927.3927.3927.3927.39-0.47%
Oct 8, 202527.5227.5227.5227.5227.520.15%
Oct 7, 202527.4827.4827.4827.4827.48-0.15%
Oct 6, 202527.5227.5227.5227.5227.52-0.18%
Oct 3, 202527.5727.5727.5727.5727.570.44%
Oct 2, 202527.4527.4527.4527.4527.45-0.11%
Oct 1, 202527.4827.4827.4827.4827.480.29%
Sep 30, 202527.4027.4027.4027.4027.400.04%
Sep 29, 202527.3927.3927.3927.3927.390.04%
Sep 26, 202527.3827.3827.3827.3827.380.55%
Sep 25, 202527.2327.2327.2327.2327.23-0.40%
Sep 24, 202527.3427.3427.3427.3427.34-0.33%
Sep 23, 202527.4327.4327.4327.4327.430.29%
Sep 22, 202527.3527.3527.3527.3527.35-0.04%
Sep 19, 202527.3627.3627.3627.3627.36-0.04%
Sep 18, 202527.3727.3727.3727.3727.37-0.07%
Sep 17, 202527.3927.3927.3927.3927.39-0.07%
Sep 16, 202527.4127.4127.4127.4127.410.07%
Sep 15, 202527.3927.3927.3927.3927.39-0.54%
Sep 12, 202527.5427.5427.5427.5427.54-0.29%
Sep 11, 202527.6227.6227.6227.6227.620.77%
Sep 10, 202527.4127.4127.4127.4127.410.55%
Sep 9, 202527.2627.2627.2627.2627.260.11%
Sep 8, 202527.2327.2327.2327.2327.230.04%
Sep 5, 202527.2227.2227.2227.2227.220.22%
Sep 4, 202527.1627.1627.1627.1627.160.41%
Sep 3, 202527.0527.0527.0527.0527.05-0.22%
Sep 2, 202527.1127.1127.1127.1127.11-0.33%
Aug 29, 202527.2027.2027.2027.2027.20-
Aug 28, 202527.2027.2027.2027.2027.200.15%
Aug 27, 202527.1627.1627.1627.1627.160.18%
Aug 26, 202527.1127.1127.1127.1127.110.07%
Aug 25, 202527.0927.0927.0927.0927.09-0.59%
Aug 22, 202527.2527.2527.2527.2527.250.96%
Aug 21, 202526.9926.9926.9926.9926.99-0.07%
Aug 20, 202527.0127.0127.0127.0127.010.22%
Aug 19, 202526.9526.9526.9526.9526.95-0.04%