American Funds Income Fund of Amer R4 (RIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
+0.14 (0.53%)
At close: Jan 5, 2026
RIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.38% |
| Jan 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.53% |
| Jan 2, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% |
| Dec 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.42% |
| Dec 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Dec 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.08% |
| Dec 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Dec 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.19% |
| Dec 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Dec 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Dec 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Dec 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| Dec 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Dec 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Dec 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -7.30% |
| Dec 12, 2025 | 25.88 | 25.88 | 25.88 | 27.96 | 25.88 | -0.53% |
| Dec 11, 2025 | 26.02 | 26.02 | 26.02 | 28.11 | 26.02 | 0.46% |
| Dec 10, 2025 | 25.90 | 25.90 | 25.90 | 27.98 | 25.90 | 0.79% |
| Dec 9, 2025 | 25.69 | 25.69 | 25.69 | 27.76 | 25.69 | -0.07% |
| Dec 8, 2025 | 25.71 | 25.71 | 25.71 | 27.78 | 25.71 | -0.22% |
| Dec 5, 2025 | 25.77 | 25.77 | 25.77 | 27.84 | 25.77 | -0.11% |
| Dec 4, 2025 | 25.79 | 25.79 | 25.79 | 27.87 | 25.79 | - |
| Dec 3, 2025 | 25.79 | 25.79 | 25.79 | 27.87 | 25.79 | 0.54% |
| Dec 2, 2025 | 25.66 | 25.66 | 25.66 | 27.72 | 25.66 | -0.11% |
| Dec 1, 2025 | 25.68 | 25.68 | 25.68 | 27.75 | 25.68 | -0.57% |
| Nov 28, 2025 | 25.83 | 25.83 | 25.83 | 27.91 | 25.83 | 0.47% |
| Nov 26, 2025 | 25.71 | 25.71 | 25.71 | 27.78 | 25.71 | 0.69% |
| Nov 25, 2025 | 25.54 | 25.54 | 25.54 | 27.59 | 25.54 | 0.95% |
| Nov 24, 2025 | 25.29 | 25.29 | 25.29 | 27.33 | 25.29 | 0.15% |
| Nov 21, 2025 | 25.26 | 25.26 | 25.26 | 27.29 | 25.26 | 0.78% |
| Nov 20, 2025 | 25.06 | 25.06 | 25.06 | 27.08 | 25.06 | -0.59% |
| Nov 19, 2025 | 25.21 | 25.21 | 25.21 | 27.24 | 25.21 | -0.22% |
| Nov 18, 2025 | 25.27 | 25.27 | 25.27 | 27.30 | 25.27 | -0.11% |
| Nov 17, 2025 | 25.29 | 25.29 | 25.29 | 27.33 | 25.29 | -0.73% |
| Nov 14, 2025 | 25.48 | 25.48 | 25.48 | 27.53 | 25.48 | -0.18% |
| Nov 13, 2025 | 25.53 | 25.53 | 25.53 | 27.58 | 25.53 | -0.76% |
| Nov 12, 2025 | 25.72 | 25.72 | 25.72 | 27.79 | 25.72 | 0.43% |
| Nov 11, 2025 | 25.61 | 25.61 | 25.61 | 27.67 | 25.61 | 0.69% |
| Nov 10, 2025 | 25.43 | 25.43 | 25.43 | 27.48 | 25.43 | 0.62% |
| Nov 7, 2025 | 25.28 | 25.28 | 25.28 | 27.31 | 25.28 | 0.33% |
| Nov 6, 2025 | 25.19 | 25.19 | 25.19 | 27.22 | 25.19 | - |
| Nov 5, 2025 | 25.19 | 25.19 | 25.19 | 27.22 | 25.19 | 0.41% |
| Nov 4, 2025 | 25.09 | 25.09 | 25.09 | 27.11 | 25.09 | -0.29% |
| Nov 3, 2025 | 25.17 | 25.17 | 25.17 | 27.19 | 25.16 | -0.26% |
| Oct 31, 2025 | 25.23 | 25.23 | 25.23 | 27.26 | 25.23 | -0.15% |
| Oct 30, 2025 | 25.27 | 25.27 | 25.27 | 27.30 | 25.27 | -0.51% |
| Oct 29, 2025 | 25.40 | 25.40 | 25.40 | 27.44 | 25.40 | -0.54% |
| Oct 28, 2025 | 25.54 | 25.54 | 25.54 | 27.59 | 25.54 | -0.25% |
| Oct 27, 2025 | 25.60 | 25.60 | 25.60 | 27.66 | 25.60 | 0.29% |
| Oct 24, 2025 | 25.53 | 25.53 | 25.53 | 27.58 | 25.53 | 0.36% |