American Funds Income Fund of Amer R4 (RIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.57
+0.12 (0.44%)
Oct 3, 2025, 4:00 PM EDT

RIDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 202527.5227.5227.5227.5227.52-0.18%
Oct 3, 202527.5727.5727.5727.5727.570.44%
Oct 2, 202527.4527.4527.4527.4527.45-0.11%
Oct 1, 202527.4827.4827.4827.4827.480.29%
Sep 30, 202527.4027.4027.4027.4027.400.04%
Sep 29, 202527.3927.3927.3927.3927.390.04%
Sep 26, 202527.3827.3827.3827.3827.380.55%
Sep 25, 202527.2327.2327.2327.2327.23-0.40%
Sep 24, 202527.3427.3427.3427.3427.34-0.33%
Sep 23, 202527.4327.4327.4327.4327.430.29%
Sep 22, 202527.3527.3527.3527.3527.35-0.04%
Sep 19, 202527.3627.3627.3627.3627.36-0.04%
Sep 18, 202527.3727.3727.3727.3727.37-0.07%
Sep 17, 202527.3927.3927.3927.3927.39-0.07%
Sep 16, 202527.4127.4127.4127.4127.410.07%
Sep 15, 202527.3927.3927.3927.3927.39-0.54%
Sep 12, 202527.5427.5427.5427.5427.54-0.29%
Sep 11, 202527.6227.6227.6227.6227.620.77%
Sep 10, 202527.4127.4127.4127.4127.410.55%
Sep 9, 202527.2627.2627.2627.2627.260.11%
Sep 8, 202527.2327.2327.2327.2327.230.04%
Sep 5, 202527.2227.2227.2227.2227.220.22%
Sep 4, 202527.1627.1627.1627.1627.160.41%
Sep 3, 202527.0527.0527.0527.0527.05-0.22%
Sep 2, 202527.1127.1127.1127.1127.11-0.33%
Aug 29, 202527.2027.2027.2027.2027.20-
Aug 28, 202527.2027.2027.2027.2027.200.15%
Aug 27, 202527.1627.1627.1627.1627.160.18%
Aug 26, 202527.1127.1127.1127.1127.110.07%
Aug 25, 202527.0927.0927.0927.0927.09-0.59%
Aug 22, 202527.2527.2527.2527.2527.250.96%
Aug 21, 202526.9926.9926.9926.9926.99-0.07%
Aug 20, 202527.0127.0127.0127.0127.010.22%
Aug 19, 202526.9526.9526.9526.9526.95-0.04%
Aug 18, 202526.9626.9626.9626.9626.96-0.04%
Aug 15, 202526.9726.9726.9726.9726.97-0.04%
Aug 14, 202526.9826.9826.9826.9826.98-0.15%
Aug 13, 202527.0227.0227.0227.0227.020.41%
Aug 12, 202526.9126.9126.9126.9126.910.71%
Aug 11, 202526.7226.7226.7226.7226.72-0.22%
Aug 8, 202526.7826.7826.7826.7826.780.26%
Aug 7, 202526.7126.7126.7126.7126.710.15%
Aug 6, 202526.6726.6726.6726.6726.670.08%
Aug 5, 202526.6526.6526.6526.6526.650.08%
Aug 4, 202526.6326.6326.6326.6326.630.83%
Aug 1, 202526.4126.4126.4126.4126.41-0.30%
Jul 31, 202526.4926.4926.4926.4926.49-0.64%
Jul 30, 202526.6626.6626.6626.6626.66-0.41%
Jul 29, 202526.7726.7726.7726.7726.770.15%
Jul 28, 202526.7326.7326.7326.7326.73-0.60%