American Funds The Income Fund of America® Class R-4 (RIDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.44
+0.11 (0.43%)
Mar 24, 2025, 11:34 AM EST
RIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59% |
| Mar 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Mar 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Mar 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Mar 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
| Mar 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.35% |
| Mar 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Mar 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Mar 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
| Mar 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |
| Mar 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.08% |
| Mar 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.52% |
| Mar 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16% |
| Mar 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.60% |
| Mar 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.48% |
| Mar 7, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.42 | 0.67% |
| Mar 6, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.25 | -0.63% |
| Mar 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.41 | 0.83% |
| Mar 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.20 | -1.13% |
| Mar 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.49 | -0.08% |
| Feb 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.51 | 0.75% |
| Feb 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.32 | -0.55% |
| Feb 26, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.46 | -0.16% |
| Feb 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.50 | 0.31% |
| Feb 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.42 | - |
| Feb 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.42 | -0.51% |
| Feb 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.55 | -0.08% |
| Feb 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.57 | 0.08% |
| Feb 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.55 | 0.51% |
| Feb 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.42 | -0.12% |
| Feb 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.45 | 0.79% |
| Feb 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.25 | 0.04% |
| Feb 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.24 | 0.32% |
| Feb 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.16 | 0.24% |
| Feb 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.10 | -0.59% |
| Feb 6, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.25 | 0.47% |
| Feb 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.13 | 0.72% |
| Feb 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.96 | 0.32% |
| Feb 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | -0.40% |
| Jan 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.98 | -0.32% |
| Jan 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.05 | 0.56% |
| Jan 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.92 | -0.08% |
| Jan 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.94 | -0.28% |
| Jan 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.00 | -0.04% |
| Jan 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.01 | 0.20% |
| Jan 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.97 | 0.48% |
| Jan 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.85 | -0.44% |
| Jan 21, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.96 | 1.17% |
| Jan 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.67 | 0.49% |
| Jan 16, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.55 | 0.53% |