Skip to main content
logo
American Funds The Income Fund of America® Class R-4 (RIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.03
+0.06 (0.21%)
At close: Feb 27, 2026

RIDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202628.0328.0328.0328.0328.030.21%
Feb 26, 202627.9727.9727.9727.9727.970.18%
Feb 25, 202627.9227.9227.9227.9227.920.25%
Feb 24, 202627.8527.8527.8527.8527.850.32%
Feb 23, 202627.7627.7627.7627.7627.76-0.36%
Feb 20, 202627.8627.8627.8627.8627.860.36%
Feb 19, 202627.7627.7627.7627.7627.760.04%
Feb 18, 202627.7527.7527.7527.7527.750.25%
Feb 17, 202627.6827.6827.6827.6827.68-0.11%
Feb 13, 202627.7127.7127.7127.7127.710.33%
Feb 12, 202627.6227.6227.6227.6227.62-0.47%
Feb 11, 202627.7527.7527.7527.7527.750.58%
Feb 10, 202627.5927.5927.5927.5927.59-0.07%
Feb 9, 202627.6127.6127.6127.6127.610.40%
Feb 6, 202627.5027.5027.5027.5027.501.44%
Feb 5, 202627.1127.1127.1127.1127.11-0.62%
Feb 4, 202627.2827.2827.2827.2827.280.55%
Feb 3, 202627.1327.1327.1327.1327.130.33%
Feb 2, 202627.0427.0427.0427.0427.040.15%
Jan 30, 202627.0027.0027.0027.0027.00-0.44%
Jan 29, 202627.1227.1227.1227.1227.120.18%
Jan 28, 202627.0727.0727.0727.0727.07-0.15%
Jan 27, 202627.1127.1127.1127.1127.110.22%
Jan 26, 202627.0527.0527.0527.0527.050.26%
Jan 23, 202626.9826.9826.9826.9826.980.33%
Jan 22, 202626.8926.8926.8926.8926.890.22%
Jan 21, 202626.8326.8326.8326.8326.830.79%
Jan 20, 202626.6226.6226.6226.6226.62-0.71%
Jan 16, 202626.8126.8126.8126.8126.810.15%
Jan 15, 202626.7726.7726.7726.7726.770.19%
Jan 14, 202626.7226.7226.7226.7226.720.45%
Jan 13, 202626.6026.6026.6026.6026.60-0.04%
Jan 12, 202626.6126.6126.6126.6126.610.34%
Jan 9, 202626.5226.5226.5226.5226.520.49%
Jan 8, 202626.3926.3926.3926.3926.390.50%
Jan 7, 202626.2626.2626.2626.2626.26-0.64%
Jan 6, 202626.4326.4326.4326.4326.430.38%
Jan 5, 202626.3326.3326.3326.3326.330.53%
Jan 2, 202626.1926.1926.1926.1926.190.54%
Dec 31, 202526.0526.0526.0526.0526.05-0.42%
Dec 30, 202526.1626.1626.1626.1626.16-
Dec 29, 202526.1626.1626.1626.1626.16-0.08%
Dec 26, 202526.1826.1826.1826.1826.180.08%
Dec 24, 202526.1626.1626.1626.1626.160.19%
Dec 23, 202526.1126.1126.1126.1126.110.31%
Dec 22, 202526.0326.0326.0326.0326.030.50%
Dec 19, 202525.9025.9025.9025.9025.900.19%
Dec 18, 202525.8525.8525.8525.8525.850.15%
Dec 17, 202525.8125.8125.8125.8125.810.12%
Dec 16, 202525.7825.7825.7825.7825.78-0.54%