Skip to main content
American Funds The Income Fund of America® Class R-4 (RIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.02 (0.08%)
Feb 19, 2025, 4:00 PM EST

RIDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202525.5925.5925.5925.5925.59-0.51%
Feb 20, 202525.7225.7225.7225.7225.72-0.08%
Feb 19, 202525.7425.7425.7425.7425.740.08%
Feb 18, 202525.7225.7225.7225.7225.720.51%
Feb 14, 202525.5925.5925.5925.5925.59-0.12%
Feb 13, 202525.6225.6225.6225.6225.620.79%
Feb 12, 202525.4225.4225.4225.4225.420.04%
Feb 11, 202525.4125.4125.4125.4125.410.32%
Feb 10, 202525.3325.3325.3325.3325.330.24%
Feb 7, 202525.2725.2725.2725.2725.27-0.59%
Feb 6, 202525.4225.4225.4225.4225.420.47%
Feb 5, 202525.3025.3025.3025.3025.300.72%
Feb 4, 202525.1225.1225.1225.1225.120.32%
Feb 3, 202525.0425.0425.0425.0425.04-0.40%
Jan 31, 202525.1425.1425.1425.1425.14-0.32%
Jan 30, 202525.2225.2225.2225.2225.220.56%
Jan 29, 202525.0825.0825.0825.0825.08-0.08%
Jan 28, 202525.1025.1025.1025.1025.10-0.28%
Jan 27, 202525.1725.1725.1725.1725.17-0.04%
Jan 24, 202525.1825.1825.1825.1825.180.20%
Jan 23, 202525.1325.1325.1325.1325.130.48%
Jan 22, 202525.0125.0125.0125.0125.01-0.44%
Jan 21, 202525.1225.1225.1225.1225.121.17%
Jan 17, 202524.8324.8324.8324.8324.830.49%
Jan 16, 202524.7124.7124.7124.7124.710.53%
Jan 15, 202524.5824.5824.5824.5824.580.94%
Jan 14, 202524.3524.3524.3524.3524.350.58%
Jan 13, 202524.2124.2124.2124.2124.210.17%
Jan 10, 202524.1724.1724.1724.1724.17-1.10%
Jan 8, 202524.4424.4424.4424.4424.440.04%
Jan 7, 202524.4324.4324.4324.4324.43-0.24%
Jan 6, 202524.4924.4924.4924.4924.490.08%
Jan 3, 202524.4724.4724.4724.4724.470.45%
Jan 2, 202524.3624.3624.3624.3624.36-
Dec 31, 202424.3624.3624.3624.3624.360.04%
Dec 30, 202424.3524.3524.3524.3524.35-0.49%
Dec 27, 202424.4724.4724.4724.4724.47-0.33%
Dec 26, 202424.5524.5524.5524.5524.550.12%
Dec 24, 202424.5224.5224.5224.5224.520.49%
Dec 23, 202424.4024.4024.4024.4024.400.37%
Dec 20, 202424.3124.3124.3124.3124.310.79%
Dec 19, 202424.1224.1224.1224.1224.12-0.29%
Dec 18, 202424.1924.1924.1924.1924.19-2.18%
Dec 17, 202424.7324.7324.7324.7324.73-0.52%
Dec 16, 202424.8624.8624.8624.8624.86-4.09%
Dec 13, 202425.9225.9225.9225.9225.040.27%
Dec 12, 202425.8525.8525.8525.8524.97-0.42%
Dec 11, 202425.9625.9625.9625.9625.070.12%
Dec 10, 202425.9325.9325.9325.9325.05-0.46%
Dec 9, 202426.0526.0526.0526.0525.16-0.34%
Dec 6, 202426.1426.1426.1426.1425.25-0.23%
Dec 5, 202426.2026.2026.2026.2025.310.31%
Dec 4, 202426.1226.1226.1226.1225.23-0.15%
Dec 3, 202426.1626.1626.1626.1625.27-
Dec 2, 202426.1626.1626.1626.1625.27-0.23%
Nov 29, 202426.2226.2226.2226.2225.330.34%
Nov 27, 202426.1326.1326.1326.1325.240.11%
Nov 26, 202426.1026.1026.1026.1025.21-0.11%
Nov 25, 202426.1326.1326.1326.1325.240.38%
Nov 22, 202426.0326.0326.0326.0325.140.42%
Nov 21, 202425.9225.9225.9225.9225.040.66%
Nov 20, 202425.7525.7525.7525.7524.87-0.12%
Nov 19, 202425.7825.7825.7825.7824.90-0.12%
Nov 18, 202425.8125.8125.8125.8124.930.55%
Nov 15, 202425.6725.6725.6725.6724.79-0.47%
Nov 14, 202425.7925.7925.7925.7924.91-0.08%
Nov 13, 202425.8125.8125.8125.8124.93-0.15%
Nov 12, 202425.8525.8525.8525.8524.97-0.92%
Nov 11, 202426.0926.0926.0926.0925.20-0.11%
Nov 8, 202426.1226.1226.1226.1225.230.15%
Nov 7, 202426.0826.0826.0826.0825.190.19%
Nov 6, 202426.0326.0326.0326.0325.140.89%
Nov 5, 202425.8025.8025.8025.8024.920.70%
Nov 4, 202425.6225.6225.6225.6224.750.08%
Nov 1, 202425.6025.6025.6025.6024.73-0.19%
Oct 31, 202425.6525.6525.6525.6524.78-0.50%
Oct 30, 202425.7825.7825.7825.7824.90-0.12%
Oct 29, 202425.8125.8125.8125.8124.93-0.31%
Oct 28, 202425.8925.8925.8925.8925.010.31%
Oct 25, 202425.8125.8125.8125.8124.93-0.46%
Oct 24, 202425.9325.9325.9325.9325.050.08%
Oct 23, 202425.9125.9125.9125.9125.03-0.31%
Oct 22, 202425.9925.9925.9925.9925.100.12%
Oct 21, 202425.9625.9625.9625.9625.07-0.73%
Oct 18, 202426.1526.1526.1526.1525.260.11%
Oct 17, 202426.1226.1226.1226.1225.230.08%
Oct 16, 202426.1026.1026.1026.1025.210.50%
Oct 15, 202425.9725.9725.9725.9725.08-0.31%
Oct 14, 202426.0526.0526.0526.0525.160.35%
Oct 11, 202425.9625.9625.9625.9625.070.62%
Oct 10, 202425.8025.8025.8025.8024.92-0.23%
Oct 9, 202425.8625.8625.8625.8624.980.31%
Oct 8, 202425.7825.7825.7825.7824.90-
Oct 7, 202425.7825.7825.7825.7824.90-0.31%
Oct 4, 202425.8625.8625.8625.8624.980.35%
Oct 3, 202425.7725.7725.7725.7724.89-0.43%
Oct 2, 202425.8825.8825.8825.8825.00-0.04%
Oct 1, 202425.8925.8925.8925.8925.01-0.04%
Sep 30, 202425.9025.9025.9025.9025.020.04%
Sep 27, 202425.8925.8925.8925.8925.010.08%