American Funds Income Fund of Amer R4 (RIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.58
+0.10 (0.36%)
Oct 24, 2025, 4:00 PM EDT
RIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.25% |
| Oct 27, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.29% |
| Oct 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.36% |
| Oct 23, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.07% |
| Oct 22, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.22% |
| Oct 21, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.33% |
| Oct 20, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.58% |
| Oct 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.04% |
| Oct 16, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.29% |
| Oct 15, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.36% |
| Oct 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.33% |
| Oct 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.89% |
| Oct 10, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.10% |
| Oct 9, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.47% |
| Oct 8, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.15% |
| Oct 7, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.15% |
| Oct 6, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.18% |
| Oct 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.44% |
| Oct 2, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Oct 1, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.29% |
| Sep 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| Sep 29, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.04% |
| Sep 26, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.55% |
| Sep 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.40% |
| Sep 24, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.33% |
| Sep 23, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.29% |
| Sep 22, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04% |
| Sep 19, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.04% |
| Sep 18, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07% |
| Sep 17, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.07% |
| Sep 16, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.07% |
| Sep 15, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.54% |
| Sep 12, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.29% |
| Sep 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.77% |
| Sep 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.55% |
| Sep 9, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.11% |
| Sep 8, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.04% |
| Sep 5, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
| Sep 4, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.41% |
| Sep 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
| Sep 2, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.33% |
| Aug 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Aug 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.15% |
| Aug 27, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.18% |
| Aug 26, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.07% |
| Aug 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.59% |
| Aug 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.96% |
| Aug 21, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07% |
| Aug 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |
| Aug 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |