American Funds Income Fund of Amer R4 (RIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.39
-0.15 (-0.54%)
Sep 15, 2025, 4:00 PM EDT
RIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.29% |
| Sep 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.77% |
| Sep 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.55% |
| Sep 9, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.11% |
| Sep 8, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.04% |
| Sep 5, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
| Sep 4, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.41% |
| Sep 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
| Sep 2, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.33% |
| Aug 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Aug 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.15% |
| Aug 27, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.18% |
| Aug 26, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.07% |
| Aug 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.59% |
| Aug 22, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.96% |
| Aug 21, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07% |
| Aug 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.22% |
| Aug 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
| Aug 18, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
| Aug 15, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Aug 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.15% |
| Aug 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.41% |
| Aug 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.71% |
| Aug 11, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.22% |
| Aug 8, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.26% |
| Aug 7, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Aug 6, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Aug 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
| Aug 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.83% |
| Aug 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Jul 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.64% |
| Jul 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.41% |
| Jul 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
| Jul 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.60% |
| Jul 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
| Jul 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.41% |
| Jul 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.75% |
| Jul 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% |
| Jul 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Jul 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| Jul 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| Jul 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.34% |
| Jul 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.75% |
| Jul 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| Jul 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.45% |
| Jul 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Jul 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Jul 8, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
| Jul 7, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.56% |
| Jul 3, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |