American Funds The Income Fund of America® Class R-4 (RIDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.11
+0.03 (0.10%)
Jun 9, 2025, 4:00 PM EDT
RIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| Jun 9, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.53% |
| Jun 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.08 | 0.23% |
| Jun 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.02 | - |
| Jun 4, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.02 | 0.04% |
| Jun 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.01 | 0.19% |
| Jun 2, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 25.96 | 0.38% |
| May 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 25.87 | 0.12% |
| May 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.84 | 0.35% |
| May 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.75 | -0.50% |
| May 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.88 | 1.01% |
| May 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.62 | 0.16% |
| May 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.58 | -0.16% |
| May 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.62 | -0.92% |
| May 20, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.86 | 0.12% |
| May 19, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.83 | 0.39% |
| May 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.73 | 0.35% |
| May 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.64 | 0.94% |
| May 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.40 | -0.23% |
| May 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.46 | - |
| May 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.46 | 0.83% |
| May 9, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.25 | 0.16% |
| May 8, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.21 | 0.04% |
| May 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.20 | - |
| May 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.20 | -0.08% |
| May 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.22 | -0.24% |
| May 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.28 | 0.91% |
| May 1, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.05 | -0.12% |
| Apr 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.08 | - |
| Apr 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.08 | 0.28% |
| Apr 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.01 | 0.40% |
| Apr 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | 0.08% |
| Apr 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.89 | 0.80% |
| Apr 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.69 | 0.44% |
| Apr 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.58 | 1.27% |
| Apr 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.28 | -0.85% |
| Apr 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.48 | 0.61% |
| Apr 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.33 | -0.45% |
| Apr 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.44 | 0.29% |
| Apr 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.37 | 0.99% |
| Apr 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.14 | 1.34% |
| Apr 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.82 | -1.20% |
| Apr 9, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.11 | 3.81% |
| Apr 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.22 | -0.72% |
| Apr 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.39 | -3.09% |
| Apr 4, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.14 | -2.65% |
| Apr 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.79 | -2.00% |
| Apr 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.30 | 0.24% |
| Apr 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.24 | 0.28% |
| Mar 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.17 | 0.40% |