American Funds The Income Fund of America® Class R-4 (RIDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.36
-0.02 (-0.08%)
May 6, 2025, 4:00 PM EDT
RIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| May 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% |
| May 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.91% |
| May 1, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Apr 30, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Apr 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Apr 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.40% |
| Apr 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Apr 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% |
| Apr 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| Apr 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.27% |
| Apr 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.85% |
| Apr 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.61% |
| Apr 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.45% |
| Apr 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.29% |
| Apr 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.99% |
| Apr 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.34% |
| Apr 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.20% |
| Apr 9, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 3.81% |
| Apr 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.72% |
| Apr 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -3.09% |
| Apr 4, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.65% |
| Apr 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -2.00% |
| Apr 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% |
| Apr 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Mar 31, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.40% |
| Mar 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59% |
| Mar 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Mar 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Mar 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Mar 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.43% |
| Mar 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.35% |
| Mar 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.16% |
| Mar 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Mar 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
| Mar 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |
| Mar 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.08% |
| Mar 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.52% |
| Mar 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16% |
| Mar 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.60% |
| Mar 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.48% |
| Mar 7, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.42 | 0.67% |
| Mar 6, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.25 | -0.63% |
| Mar 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.41 | 0.83% |
| Mar 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.20 | -1.13% |
| Mar 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.49 | -0.08% |
| Feb 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.51 | 0.75% |
| Feb 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.32 | -0.55% |
| Feb 26, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.46 | -0.16% |
| Feb 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.50 | 0.31% |