RBC International Equity I (RIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
-0.03 (-0.23%)
At close: Feb 17, 2026
RIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Feb 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Feb 12, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.35% |
| Feb 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| Feb 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Feb 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.23% |
| Feb 6, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.53% |
| Feb 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.71% |
| Feb 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Feb 3, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Feb 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
| Jan 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.15% |
| Jan 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| Jan 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
| Jan 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.63% |
| Jan 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jan 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Jan 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.55% |
| Jan 21, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.95% |
| Jan 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.49% |
| Jan 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Jan 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Jan 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Jan 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| Jan 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Jan 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.12% |
| Jan 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Jan 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.95% |
| Jan 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jan 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.45% |
| Jan 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| Dec 31, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| Dec 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Dec 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| Dec 26, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Dec 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Dec 23, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.90% |
| Dec 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Dec 19, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -8.87% |
| Dec 18, 2025 | 12.16 | 12.16 | 12.16 | 13.42 | 12.16 | 0.68% |
| Dec 17, 2025 | 12.07 | 12.07 | 12.07 | 13.33 | 12.07 | -1.04% |
| Dec 16, 2025 | 12.20 | 12.20 | 12.20 | 13.47 | 12.20 | -0.52% |
| Dec 15, 2025 | 12.26 | 12.26 | 12.26 | 13.54 | 12.26 | 0.45% |
| Dec 12, 2025 | 12.21 | 12.21 | 12.21 | 13.48 | 12.21 | -0.74% |
| Dec 11, 2025 | 12.30 | 12.30 | 12.30 | 13.58 | 12.30 | 0.30% |
| Dec 10, 2025 | 12.26 | 12.26 | 12.26 | 13.54 | 12.26 | 1.20% |
| Dec 9, 2025 | 12.12 | 12.12 | 12.12 | 13.38 | 12.12 | -0.45% |
| Dec 8, 2025 | 12.17 | 12.17 | 12.17 | 13.44 | 12.17 | - |
| Dec 5, 2025 | 12.17 | 12.17 | 12.17 | 13.44 | 12.17 | 0.07% |
| Dec 4, 2025 | 12.16 | 12.16 | 12.16 | 13.43 | 12.16 | -0.07% |