American Funds Inflation Linked Bond Fund Class R-5 (RILEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
-0.04 (-0.41%)
Jul 30, 2025, 4:00 PM EDT

RILEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.679.679.679.679.670.94%
Jul 31, 20259.589.589.589.589.58-0.21%
Jul 30, 20259.609.609.609.609.60-0.41%
Jul 29, 20259.649.649.649.649.640.52%
Jul 28, 20259.599.599.599.599.59-
Jul 25, 20259.599.599.599.599.59-
Jul 24, 20259.599.599.599.599.590.10%
Jul 23, 20259.589.589.589.589.58-0.42%
Jul 22, 20259.629.629.629.629.620.10%
Jul 21, 20259.619.619.619.619.610.21%
Jul 18, 20259.599.599.599.599.590.10%
Jul 17, 20259.589.589.589.589.580.10%
Jul 16, 20259.579.579.579.579.570.31%
Jul 15, 20259.549.549.549.549.54-0.31%
Jul 14, 20259.579.579.579.579.570.10%
Jul 11, 20259.569.569.569.569.56-0.21%
Jul 10, 20259.589.589.589.589.58-
Jul 9, 20259.589.589.589.589.580.31%
Jul 8, 20259.559.559.559.559.55-0.10%
Jul 7, 20259.569.569.569.569.56-
Jul 3, 20259.569.569.569.569.56-0.31%
Jul 2, 20259.599.599.599.599.59-
Jul 1, 20259.599.599.599.599.59-0.10%
Jun 30, 20259.609.609.609.609.600.21%
Jun 27, 20259.589.589.589.589.58-0.10%
Jun 26, 20259.599.599.599.599.590.31%
Jun 25, 20259.569.569.569.569.560.21%
Jun 24, 20259.549.549.549.549.54-
Jun 23, 20259.549.549.549.549.540.10%
Jun 20, 20259.539.539.539.539.530.32%
Jun 18, 20259.509.509.509.509.50-
Jun 17, 20259.509.509.509.509.500.53%
Jun 16, 20259.459.459.459.459.45-0.21%
Jun 13, 20259.479.479.479.479.47-0.11%
Jun 12, 20259.489.489.489.489.480.21%
Jun 11, 20259.469.469.469.469.460.21%
Jun 10, 20259.449.449.449.449.44-
Jun 9, 20259.449.449.449.449.440.21%
Jun 6, 20259.429.429.429.429.42-0.63%
Jun 5, 20259.489.489.489.489.48-0.32%
Jun 4, 20259.519.519.519.519.510.42%
Jun 3, 20259.479.479.479.479.47-0.11%
Jun 2, 20259.489.489.489.489.48-0.21%
May 30, 20259.509.509.509.509.500.32%
May 29, 20259.479.479.479.479.470.21%
May 28, 20259.459.459.459.459.45-0.21%
May 27, 20259.479.479.479.479.470.32%
May 23, 20259.449.449.449.449.44-
May 22, 20259.449.449.449.449.440.21%
May 21, 20259.429.429.429.429.42-0.42%