Skip to main content
American Funds Inflation Linked Bond Fund Class R-6 (RILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
+0.01 (0.11%)
Dec 3, 2024, 4:00 PM EST

RILFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 20249.509.509.509.509.500.11%
Dec 2, 20249.499.499.499.499.49-0.11%
Nov 29, 20249.509.509.509.509.500.32%
Nov 27, 20249.479.479.479.479.470.21%
Nov 26, 20249.459.459.459.459.45-0.11%
Nov 25, 20249.469.469.469.469.460.53%
Nov 22, 20249.419.419.419.419.41-
Nov 21, 20249.419.419.419.419.41-0.11%
Nov 20, 20249.429.429.429.429.42-0.11%
Nov 19, 20249.439.439.439.439.430.21%
Nov 18, 20249.419.419.419.419.410.21%
Nov 15, 20249.399.399.399.399.39-
Nov 14, 20249.399.399.399.399.39-0.11%
Nov 13, 20249.409.409.409.409.40-0.11%
Nov 12, 20249.419.419.419.419.41-0.42%
Nov 11, 20249.459.459.459.459.45-0.32%
Nov 8, 20249.489.489.489.489.480.21%
Nov 7, 20249.469.469.469.469.460.21%
Nov 6, 20249.449.449.449.449.44-
Nov 5, 20249.449.449.449.449.44-
Nov 4, 20249.449.449.449.449.440.11%
Nov 1, 20249.439.439.439.439.43-0.42%
Oct 31, 20249.479.479.479.479.47-0.11%
Oct 30, 20249.489.489.489.489.480.21%
Oct 29, 20249.469.469.469.469.460.11%
Oct 28, 20249.459.459.459.459.45-0.21%
Oct 25, 20249.479.479.479.479.47-0.21%
Oct 24, 20249.499.499.499.499.490.11%
Oct 23, 20249.489.489.489.489.48-0.32%
Oct 22, 20249.519.519.519.519.510.21%
Oct 21, 20249.499.499.499.499.49-0.63%
Oct 18, 20249.559.559.559.559.550.21%
Oct 17, 20249.539.539.539.539.53-0.31%
Oct 16, 20249.569.569.569.569.560.10%
Oct 15, 20249.559.559.559.559.550.10%
Oct 14, 20249.549.549.549.549.54-0.21%
Oct 11, 20249.569.569.569.569.56-
Oct 10, 20249.569.569.569.569.560.31%
Oct 9, 20249.539.539.539.539.53-0.21%
Oct 8, 20249.559.559.559.559.550.21%
Oct 7, 20249.539.539.539.539.53-0.10%
Oct 4, 20249.549.549.549.549.54-0.83%
Oct 3, 20249.629.629.629.629.62-0.41%
Oct 2, 20249.669.669.669.669.66-0.10%
Oct 1, 20249.679.679.679.679.670.31%
Sep 30, 20249.649.649.649.649.64-0.10%
Sep 27, 20249.659.659.659.659.650.21%
Sep 26, 20249.639.639.639.639.63-0.21%
Sep 25, 20249.659.659.659.659.65-0.31%
Sep 24, 20249.689.689.689.689.680.31%
Sep 23, 20249.659.659.659.659.65-
Sep 20, 20249.659.659.659.659.65-0.10%
Sep 19, 20249.669.669.669.669.660.52%
Sep 18, 20249.619.619.619.619.61-0.31%
Sep 17, 20249.649.649.649.649.64-
Sep 16, 20249.649.649.649.649.640.31%
Sep 13, 20249.619.619.619.619.610.42%
Sep 12, 20249.579.579.579.579.57-
Sep 11, 20249.579.579.579.579.57-
Sep 10, 20249.579.579.579.579.570.21%
Sep 9, 20249.559.559.559.559.550.10%
Sep 6, 20249.549.549.549.549.540.21%
Sep 5, 20249.529.529.529.529.52-
Sep 4, 20249.529.529.529.529.520.21%
Sep 3, 20249.509.509.509.509.500.21%
Aug 30, 20249.489.489.489.489.48-0.32%
Aug 29, 20249.519.519.519.519.51-0.11%
Aug 28, 20249.529.529.529.529.52-
Aug 27, 20249.529.529.529.529.520.11%
Aug 26, 20249.519.519.519.519.51-
Aug 23, 20249.519.519.519.519.510.53%
Aug 22, 20249.469.469.469.469.46-0.21%
Aug 21, 20249.489.489.489.489.480.21%
Aug 20, 20249.469.469.469.469.460.42%
Aug 19, 20249.429.429.429.429.42-
Aug 16, 20249.429.429.429.429.42-
Aug 15, 20249.429.429.429.429.42-0.32%
Aug 14, 20249.459.459.459.459.45-0.21%
Aug 13, 20249.479.479.479.479.470.21%
Aug 12, 20249.459.459.459.459.450.32%
Aug 9, 20249.429.429.429.429.420.11%
Aug 8, 20249.419.419.419.419.41-0.21%
Aug 7, 20249.439.439.439.439.43-0.11%
Aug 6, 20249.449.449.449.449.44-0.53%
Aug 5, 20249.499.499.499.499.490.21%
Aug 2, 20249.479.479.479.479.470.64%
Aug 1, 20249.419.419.419.419.410.21%
Jul 31, 20249.399.399.399.399.390.54%
Jul 30, 20249.349.349.349.349.340.11%
Jul 29, 20249.339.339.339.339.330.11%
Jul 26, 20249.329.329.329.329.320.22%
Jul 25, 20249.309.309.309.309.300.22%
Jul 24, 20249.289.289.289.289.28-0.11%
Jul 23, 20249.299.299.299.299.29-
Jul 22, 20249.299.299.299.299.29-0.21%
Jul 19, 20249.319.319.319.319.31-0.21%
Jul 18, 20249.339.339.339.339.33-0.21%
Jul 17, 20249.359.359.359.359.35-
Jul 16, 20249.359.359.359.359.350.21%
Jul 15, 20249.339.339.339.339.330.11%