Skip to main content
American Funds Inflation Linked Bond Fund Class R-6 (RILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
-0.06 (-0.66%)
Jan 10, 2025, 4:00 PM EST

RILFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20259.109.109.109.109.10-
Jan 13, 20259.109.109.109.109.100.11%
Jan 10, 20259.099.099.099.099.09-0.66%
Jan 8, 20259.159.159.159.159.150.33%
Jan 7, 20259.129.129.129.129.12-0.11%
Jan 6, 20259.139.139.139.139.13-
Jan 3, 20259.139.139.139.139.13-0.33%
Jan 2, 20259.169.169.169.169.160.11%
Dec 31, 20249.159.159.159.159.15-0.11%
Dec 30, 20249.169.169.169.169.160.44%
Dec 27, 20249.129.129.129.129.12-0.22%
Dec 26, 20249.149.149.149.149.14-
Dec 24, 20249.149.149.149.149.140.22%
Dec 23, 20249.129.129.129.129.12-0.11%
Dec 20, 20249.139.139.139.139.130.22%
Dec 19, 20249.119.119.119.119.11-0.44%
Dec 18, 20249.159.159.159.159.15-2.87%
Dec 17, 20249.429.429.429.429.21-0.11%
Dec 16, 20249.439.439.439.439.22-0.11%
Dec 13, 20249.449.449.449.449.23-0.32%
Dec 12, 20249.479.479.479.479.26-0.32%
Dec 11, 20249.509.509.509.509.29-0.11%
Dec 10, 20249.519.519.519.519.30-0.11%
Dec 9, 20249.529.529.529.529.31-0.10%
Dec 6, 20249.539.539.539.539.310.11%
Dec 5, 20249.529.529.529.529.31-0.10%
Dec 4, 20249.539.539.539.539.310.32%
Dec 3, 20249.509.509.509.509.290.11%
Dec 2, 20249.499.499.499.499.28-0.11%
Nov 29, 20249.509.509.509.509.290.32%
Nov 27, 20249.479.479.479.479.260.21%
Nov 26, 20249.459.459.459.459.24-0.11%
Nov 25, 20249.469.469.469.469.250.53%
Nov 22, 20249.419.419.419.419.20-
Nov 21, 20249.419.419.419.419.20-0.11%
Nov 20, 20249.429.429.429.429.21-0.11%
Nov 19, 20249.439.439.439.439.220.21%
Nov 18, 20249.419.419.419.419.200.21%
Nov 15, 20249.399.399.399.399.18-
Nov 14, 20249.399.399.399.399.18-0.11%
Nov 13, 20249.409.409.409.409.19-0.11%
Nov 12, 20249.419.419.419.419.20-0.42%
Nov 11, 20249.459.459.459.459.24-0.32%
Nov 8, 20249.489.489.489.489.270.21%
Nov 7, 20249.469.469.469.469.250.21%
Nov 6, 20249.449.449.449.449.23-
Nov 5, 20249.449.449.449.449.23-
Nov 4, 20249.449.449.449.449.230.11%
Nov 1, 20249.439.439.439.439.22-0.42%
Oct 31, 20249.479.479.479.479.26-0.11%
Oct 30, 20249.489.489.489.489.270.21%
Oct 29, 20249.469.469.469.469.250.11%
Oct 28, 20249.459.459.459.459.24-0.21%
Oct 25, 20249.479.479.479.479.26-0.21%
Oct 24, 20249.499.499.499.499.280.11%
Oct 23, 20249.489.489.489.489.27-0.32%
Oct 22, 20249.519.519.519.519.300.21%
Oct 21, 20249.499.499.499.499.28-0.63%
Oct 18, 20249.559.559.559.559.330.21%
Oct 17, 20249.539.539.539.539.31-0.31%
Oct 16, 20249.569.569.569.569.340.10%
Oct 15, 20249.559.559.559.559.330.10%
Oct 14, 20249.549.549.549.549.32-0.21%
Oct 11, 20249.569.569.569.569.34-
Oct 10, 20249.569.569.569.569.340.31%
Oct 9, 20249.539.539.539.539.31-0.21%
Oct 8, 20249.559.559.559.559.330.21%
Oct 7, 20249.539.539.539.539.31-0.10%
Oct 4, 20249.549.549.549.549.32-0.83%
Oct 3, 20249.629.629.629.629.40-0.41%
Oct 2, 20249.669.669.669.669.44-0.10%
Oct 1, 20249.679.679.679.679.450.31%
Sep 30, 20249.649.649.649.649.42-0.10%
Sep 27, 20249.659.659.659.659.430.21%
Sep 26, 20249.639.639.639.639.41-0.21%
Sep 25, 20249.659.659.659.659.43-0.31%
Sep 24, 20249.689.689.689.689.460.31%
Sep 23, 20249.659.659.659.659.43-
Sep 20, 20249.659.659.659.659.43-0.10%
Sep 19, 20249.669.669.669.669.440.52%
Sep 18, 20249.619.619.619.619.39-0.31%
Sep 17, 20249.649.649.649.649.42-
Sep 16, 20249.649.649.649.649.420.31%
Sep 13, 20249.619.619.619.619.390.42%
Sep 12, 20249.579.579.579.579.35-
Sep 11, 20249.579.579.579.579.35-
Sep 10, 20249.579.579.579.579.350.21%
Sep 9, 20249.559.559.559.559.330.10%
Sep 6, 20249.549.549.549.549.320.21%
Sep 5, 20249.529.529.529.529.31-
Sep 4, 20249.529.529.529.529.310.21%
Sep 3, 20249.509.509.509.509.290.21%
Aug 30, 20249.489.489.489.489.27-0.32%
Aug 29, 20249.519.519.519.519.30-0.11%
Aug 28, 20249.529.529.529.529.31-
Aug 27, 20249.529.529.529.529.310.11%
Aug 26, 20249.519.519.519.519.30-
Aug 23, 20249.519.519.519.519.300.53%
Aug 22, 20249.469.469.469.469.25-0.21%
Aug 21, 20249.489.489.489.489.270.21%