American Funds Inflation Linked Bd R6 (RILFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.83
-0.05 (-0.51%)
Oct 29, 2025, 9:30 AM EDT

RILFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20259.839.839.839.839.83-0.51%
Oct 28, 20259.889.889.889.889.88-
Oct 27, 20259.889.889.889.889.88-
Oct 24, 20259.889.889.889.889.88-
Oct 23, 20259.889.889.889.889.88-0.20%
Oct 22, 20259.909.909.909.909.900.20%
Oct 21, 20259.889.889.889.889.880.20%
Oct 20, 20259.869.869.869.869.86-
Oct 17, 20259.869.869.869.869.86-0.10%
Oct 16, 20259.879.879.879.879.870.20%
Oct 15, 20259.859.859.859.859.85-
Oct 14, 20259.859.859.859.859.850.10%
Oct 13, 20259.849.849.849.849.84-
Oct 10, 20259.849.849.849.849.840.31%
Oct 9, 20259.819.819.819.819.81-0.10%
Oct 8, 20259.829.829.829.829.82-
Oct 7, 20259.829.829.829.829.820.31%
Oct 6, 20259.799.799.799.799.79-0.20%
Oct 3, 20259.819.819.819.819.81-
Oct 2, 20259.819.819.819.819.81-0.10%
Oct 1, 20259.829.829.829.829.820.20%
Sep 30, 20259.809.809.809.809.80-
Sep 29, 20259.809.809.809.809.800.10%
Sep 26, 20259.799.799.799.799.79-
Sep 25, 20259.799.799.799.799.79-0.20%
Sep 24, 20259.819.819.819.819.81-0.10%
Sep 23, 20259.829.829.829.829.820.31%
Sep 22, 20259.799.799.799.799.79-0.31%
Sep 19, 20259.829.829.829.829.82-
Sep 18, 20259.829.829.829.829.82-0.20%
Sep 17, 20259.849.849.849.849.84-0.10%
Sep 16, 20259.859.859.859.859.850.10%
Sep 15, 20259.849.849.849.849.840.10%
Sep 12, 20259.839.839.839.839.83-0.10%
Sep 11, 20259.849.849.849.849.840.20%
Sep 10, 20259.829.829.829.829.820.10%
Sep 9, 20259.819.819.819.819.81-0.20%
Sep 8, 20259.839.839.839.839.830.20%
Sep 5, 20259.819.819.819.819.810.41%
Sep 4, 20259.779.779.779.779.770.10%
Sep 3, 20259.769.769.769.769.760.21%
Sep 2, 20259.749.749.749.749.74-0.10%
Aug 29, 20259.759.759.759.759.75-0.10%
Aug 28, 20259.769.769.769.769.76-
Aug 27, 20259.769.769.769.769.760.21%
Aug 26, 20259.749.749.749.749.740.21%
Aug 25, 20259.729.729.729.729.72-0.10%
Aug 22, 20259.739.739.739.739.730.62%
Aug 21, 20259.679.679.679.679.67-
Aug 20, 20259.679.679.679.679.670.10%