RBC International Opportunities Fund Class R6 (RIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.22
+0.03 (0.37%)
Inactive · Last trade price on Feb 7, 2025
RIORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| Feb 6, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Feb 5, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Feb 4, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Feb 3, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -5.10% |
| Jan 31, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
| Jan 30, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Jan 29, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Jan 28, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Jan 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.04% |
| Jan 24, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Jan 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Jan 22, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Jan 21, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Jan 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Jan 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Jan 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| Jan 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Jan 13, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Jan 8, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Jan 7, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Jan 6, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Jan 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Jan 2, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Dec 31, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Dec 30, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Dec 27, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
| Dec 26, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Dec 24, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Dec 23, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
| Dec 20, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.70% |
| Dec 19, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -19.35% |
| Dec 18, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 8.63 | - |
| Dec 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 8.63 | - |
| Dec 16, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 8.63 | - |
| Dec 13, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 8.63 | - |
| Dec 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 8.63 | - |
| Dec 11, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 8.63 | - |
| Dec 10, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 8.63 | - |
| Dec 9, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 8.63 | 0.09% |
| Dec 6, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 8.62 | - |
| Dec 5, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 8.62 | - |
| Dec 4, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 8.62 | - |
| Dec 3, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 8.62 | - |
| Dec 2, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 8.62 | - |
| Nov 29, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 8.62 | 0.09% |
| Nov 27, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 8.61 | - |
| Nov 26, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 8.61 | - |
| Nov 25, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 8.61 | 0.09% |
| Nov 22, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 8.60 | - |