Domini International Opportunities Inv (RISEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.87
0.00 (0.00%)
Mar 3, 2025, 8:06 AM EST
RISEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 11, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Mar 6, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Mar 5, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Mar 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Feb 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 19, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 18, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 14, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 13, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Feb 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Feb 6, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Feb 5, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Feb 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Feb 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.10% |
| Jan 31, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.91% |
| Jan 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% |
| Jan 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Jan 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jan 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Jan 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Jan 23, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Jan 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jan 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.90% |
| Jan 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Jan 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Jan 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.16% |
| Jan 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Jan 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Jan 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.53% |
| Jan 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jan 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Jan 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% |
| Jan 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Jan 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| Dec 31, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Dec 30, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Dec 27, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |