Domini International Opportunities Inv (RISEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.88
0.00 (0.00%)
Apr 30, 2025, 8:07 AM EDT
RISEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Apr 29, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Apr 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.65% |
| Mar 24, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |
| Mar 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 19, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 18, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 17, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 11, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Mar 6, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Mar 5, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Mar 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Mar 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Feb 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 19, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 18, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 14, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 13, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Feb 7, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Feb 6, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Feb 5, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% |
| Feb 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Feb 3, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.10% |
| Jan 31, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.91% |
| Jan 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% |
| Jan 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Jan 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jan 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Jan 24, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% |
| Jan 23, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.65% |
| Jan 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Jan 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.90% |
| Jan 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Jan 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
| Jan 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.16% |