RBC International Small Cap Equity I (RISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
RISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Feb 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.46% |
| Feb 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.01% |
| Feb 11, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.73% |
| Feb 10, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Feb 9, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.94% |
| Feb 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 3.23% |
| Feb 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.89% |
| Feb 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Feb 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.68% |
| Feb 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Jan 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.00% |
| Jan 29, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.66% |
| Jan 28, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Jan 27, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.34% |
| Jan 26, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Jan 23, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
| Jan 22, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.99% |
| Jan 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.07% |
| Jan 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Jan 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Jan 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Jan 14, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jan 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% |
| Jan 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Jan 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.01% |
| Jan 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Jan 7, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Jan 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Jan 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
| Jan 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| Dec 31, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Dec 30, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Dec 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Dec 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Dec 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Dec 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.81% |
| Dec 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.31% |
| Dec 19, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -10.29% |
| Dec 18, 2025 | 12.09 | 12.09 | 12.09 | 13.61 | 12.09 | 0.52% |
| Dec 17, 2025 | 12.02 | 12.02 | 12.02 | 13.54 | 12.02 | -0.88% |
| Dec 16, 2025 | 12.13 | 12.13 | 12.13 | 13.66 | 12.13 | -1.37% |
| Dec 15, 2025 | 12.30 | 12.30 | 12.30 | 13.85 | 12.30 | 0.07% |
| Dec 12, 2025 | 12.29 | 12.29 | 12.29 | 13.84 | 12.29 | -1.28% |
| Dec 11, 2025 | 12.45 | 12.45 | 12.45 | 14.02 | 12.45 | - |
| Dec 10, 2025 | 12.45 | 12.45 | 12.45 | 14.02 | 12.45 | 0.50% |
| Dec 9, 2025 | 12.39 | 12.39 | 12.39 | 13.95 | 12.39 | -0.14% |
| Dec 8, 2025 | 12.41 | 12.41 | 12.41 | 13.97 | 12.41 | -0.36% |
| Dec 5, 2025 | 12.45 | 12.45 | 12.45 | 14.02 | 12.45 | 1.08% |
| Dec 4, 2025 | 12.32 | 12.32 | 12.32 | 13.87 | 12.32 | - |