RBC International Small Cap Equity I (RISIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.22
+0.15 (1.15%)
May 23, 2025, 4:00 PM EDT
RISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Jun 5, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
| Jun 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.26% |
| Jun 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
| Jun 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.88% |
| May 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| May 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| May 28, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.12% |
| May 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.44% |
| May 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.15% |
| May 22, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| May 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| May 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| May 19, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| May 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| May 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| May 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| May 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| May 12, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| May 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| May 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| May 7, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| May 6, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| May 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| May 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.13% |
| May 1, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
| Apr 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Apr 29, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Apr 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.16% |
| Apr 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Apr 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Apr 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Apr 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| Apr 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| Apr 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.29% |
| Apr 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.85% |
| Apr 15, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.21% |
| Apr 14, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.31% |
| Apr 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 3.16% |
| Apr 10, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Apr 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 5.59% |
| Apr 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Apr 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.23% |
| Apr 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -9.20% |
| Apr 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Apr 1, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Mar 31, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.92% |
| Mar 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.57% |
| Mar 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Mar 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |