RBC International Small Cap Equity I (RISIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.52
-0.11 (-0.81%)
Jun 20, 2025, 4:00 PM EDT
RISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jun 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Jun 27, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
| Jun 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.31% |
| Jun 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Jun 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.18% |
| Jun 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Jun 20, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| Jun 18, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Jun 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.16% |
| Jun 16, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Jun 13, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.09% |
| Jun 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.88% |
| Jun 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Jun 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Jun 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Jun 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.37% |
| Jun 5, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |
| Jun 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.26% |
| Jun 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.52% |
| Jun 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.88% |
| May 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| May 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| May 28, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.12% |
| May 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.44% |
| May 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.15% |
| May 22, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31% |
| May 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| May 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| May 19, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| May 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| May 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| May 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| May 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| May 12, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| May 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| May 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| May 7, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| May 6, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| May 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| May 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.13% |
| May 1, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
| Apr 30, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Apr 29, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Apr 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.16% |
| Apr 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Apr 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Apr 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Apr 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| Apr 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |