Columbia Disciplined Value A (RLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
-0.07 (-0.75%)
Sep 12, 2025, 4:00 PM EDT
RLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.75% |
| Sep 11, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.31% |
| Sep 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Sep 9, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Sep 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Sep 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
| Sep 4, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Sep 3, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Sep 2, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.22% |
| Aug 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| Aug 28, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Aug 27, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Aug 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Aug 25, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% |
| Aug 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.44% |
| Aug 21, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Aug 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Aug 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Aug 18, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Aug 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
| Aug 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Aug 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.01% |
| Aug 12, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.47% |
| Aug 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Aug 8, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.57% |
| Aug 7, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.23% |
| Aug 6, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Aug 5, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Aug 4, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% |
| Aug 1, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.91% |
| Jul 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| Jul 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Jul 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Jul 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.56% |
| Jul 25, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| Jul 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Jul 23, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.79% |
| Jul 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% |
| Jul 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Jul 18, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Jul 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% |
| Jul 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Jul 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.14% |
| Jul 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Jul 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |
| Jul 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Jul 9, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Jul 8, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Jul 7, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% |
| Jul 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.68% |