Columbia Disciplined Value Fund Class A (RLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
-0.07 (-0.74%)
At close: Feb 5, 2026
RLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.74% |
| Feb 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Feb 3, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Feb 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Jan 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Jan 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Jan 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Jan 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Jan 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Jan 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Jan 22, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Jan 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.41% |
| Jan 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.60% |
| Jan 16, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Jan 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Jan 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Jan 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Jan 12, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| Jan 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Jan 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Jan 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| Jan 6, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Jan 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.98% |
| Jan 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |
| Dec 31, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% |
| Dec 30, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Dec 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| Dec 26, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Dec 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Dec 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
| Dec 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.10% |
| Dec 19, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Dec 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Dec 17, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Dec 16, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% |
| Dec 15, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Dec 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Dec 11, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Dec 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.34% |
| Dec 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -10.97% |
| Dec 8, 2025 | 9.02 | 9.02 | 9.02 | 10.03 | 9.02 | -0.50% |
| Dec 5, 2025 | 9.06 | 9.06 | 9.06 | 10.08 | 9.06 | 0.30% |
| Dec 4, 2025 | 9.04 | 9.04 | 9.04 | 10.05 | 9.04 | 0.20% |
| Dec 3, 2025 | 9.02 | 9.02 | 9.02 | 10.03 | 9.02 | 0.80% |
| Dec 2, 2025 | 8.95 | 8.95 | 8.95 | 9.95 | 8.95 | -0.30% |
| Dec 1, 2025 | 8.97 | 8.97 | 8.97 | 9.98 | 8.97 | -0.60% |
| Nov 28, 2025 | 9.03 | 9.03 | 9.03 | 10.04 | 9.03 | 0.60% |
| Nov 26, 2025 | 8.97 | 8.97 | 8.97 | 9.98 | 8.97 | 0.50% |
| Nov 25, 2025 | 8.93 | 8.93 | 8.93 | 9.93 | 8.93 | 0.91% |
| Nov 24, 2025 | 8.85 | 8.85 | 8.85 | 9.84 | 8.85 | 0.72% |