Lazard US Equity Concentrated Portfolio R6 Shares (RLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.85
+0.02 (0.14%)
Feb 18, 2026, 8:07 AM EST
RLUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Feb 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Feb 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.10% |
| Feb 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.87% |
| Feb 11, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.31% |
| Feb 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.83% |
| Feb 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| Feb 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 3.63% |
| Feb 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.27% |
| Feb 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.12% |
| Feb 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.25% |
| Feb 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.26% |
| Jan 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.93% |
| Jan 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.82% |
| Jan 28, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Jan 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Jan 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Jan 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.94% |
| Jan 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.92% |
| Jan 21, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.89% |
| Jan 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.80% |
| Jan 16, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jan 15, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Jan 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.03% |
| Jan 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Jan 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Jan 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.70% |
| Jan 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Jan 7, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Jan 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.71% |
| Jan 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.52% |
| Jan 2, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.61% |
| Dec 31, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.80% |
| Dec 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Dec 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.36% |
| Dec 26, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Dec 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Dec 23, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Dec 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.89% |
| Dec 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| Dec 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.97% |
| Dec 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.42% |
| Dec 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Dec 15, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.59% |
| Dec 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.97% |
| Dec 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| Dec 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.81% |
| Dec 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Dec 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.08% |
| Dec 5, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.65% |