Lazard US Equity Concentrated Portfolio R6 Shares (RLUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
+0.07 (0.53%)
Apr 1, 2026, 4:00 PM EST
RLUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | - | 0.53% |
| Mar 31, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 4.72% |
| Mar 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.11% |
| Mar 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.92% |
| Mar 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.62% |
| Mar 25, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.30% |
| Mar 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.36% |
| Mar 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.45% |
| Mar 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.32% |
| Mar 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
| Mar 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.41% |
| Mar 17, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Mar 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.66% |
| Mar 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Mar 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.57% |
| Mar 11, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Mar 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
| Mar 9, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.33% |
| Mar 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Mar 5, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
| Mar 4, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Mar 3, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.39% |
| Mar 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Feb 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.09% |
| Feb 26, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| Feb 25, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.65% |
| Feb 24, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.17% |
| Feb 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.36% |
| Feb 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Feb 19, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |
| Feb 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Feb 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Feb 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.10% |
| Feb 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.87% |
| Feb 11, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.31% |
| Feb 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.83% |
| Feb 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| Feb 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 3.63% |
| Feb 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.27% |
| Feb 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.12% |
| Feb 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.25% |
| Feb 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.26% |
| Jan 30, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.93% |
| Jan 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.82% |
| Jan 28, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Jan 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Jan 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Jan 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.94% |
| Jan 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.92% |
| Jan 21, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.89% |