RMBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.95	15.95	15.95	15.95	15.95	-
Apr 1, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Mar 31, 2026	15.85	15.85	15.85	15.85	15.85	3.06%
Mar 30, 2026	15.38	15.38	15.38	15.38	15.38	-0.84%
Mar 27, 2026	15.51	15.51	15.51	15.51	15.51	-1.59%
Mar 26, 2026	15.76	15.76	15.76	15.76	15.76	-1.31%
Mar 25, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Mar 24, 2026	15.87	15.87	15.87	15.87	15.87	0.95%
Mar 23, 2026	15.72	15.72	15.72	15.72	15.72	1.68%
Mar 20, 2026	15.46	15.46	15.46	15.46	15.46	-1.53%
Mar 19, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Mar 18, 2026	15.72	15.72	15.72	15.72	15.72	-0.88%
Mar 17, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Mar 16, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Mar 13, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Mar 12, 2026	15.67	15.67	15.67	15.67	15.67	-2.12%
Mar 11, 2026	16.01	16.01	16.01	16.01	16.01	-0.37%
Mar 10, 2026	16.07	16.07	16.07	16.07	16.07	-1.17%
Mar 9, 2026	16.26	16.26	16.26	16.26	16.26	0.87%
Mar 6, 2026	16.12	16.12	16.12	16.12	16.12	-1.71%
Mar 5, 2026	16.40	16.40	16.40	16.40	16.40	-1.56%
Mar 4, 2026	16.66	16.66	16.66	16.66	16.66	0.73%
Mar 3, 2026	16.54	16.54	16.54	16.54	16.54	-1.72%
Mar 2, 2026	16.83	16.83	16.83	16.83	16.83	0.60%
Feb 27, 2026	16.73	16.73	16.73	16.73	16.73	-0.83%
Feb 26, 2026	16.87	16.87	16.87	16.87	16.87	0.84%
Feb 25, 2026	16.73	16.73	16.73	16.73	16.73	0.12%
Feb 24, 2026	16.71	16.71	16.71	16.71	16.71	0.66%
Feb 23, 2026	16.60	16.60	16.60	16.60	16.60	-1.60%
Feb 20, 2026	16.87	16.87	16.87	16.87	16.87	0.36%
Feb 19, 2026	16.81	16.81	16.81	16.81	16.81	-0.24%
Feb 18, 2026	16.85	16.85	16.85	16.85	16.85	0.06%
Feb 17, 2026	16.84	16.84	16.84	16.84	16.84	-0.12%
Feb 13, 2026	16.86	16.86	16.86	16.86	16.86	1.57%
Feb 12, 2026	16.60	16.60	16.60	16.60	16.60	-1.25%
Feb 11, 2026	16.81	16.81	16.81	16.81	16.81	0.12%
Feb 10, 2026	16.79	16.79	16.79	16.79	16.79	-0.30%
Feb 9, 2026	16.84	16.84	16.84	16.84	16.84	-0.24%
Feb 6, 2026	16.88	16.88	16.88	16.88	16.88	2.74%
Feb 5, 2026	16.43	16.43	16.43	16.43	16.43	-0.18%
Feb 4, 2026	16.46	16.46	16.46	16.46	16.46	0.37%
Feb 3, 2026	16.40	16.40	16.40	16.40	16.40	0.12%
Feb 2, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Jan 30, 2026	16.27	16.27	16.27	16.27	16.27	-1.03%
Jan 29, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Jan 28, 2026	16.45	16.45	16.45	16.45	16.45	-0.84%
Jan 27, 2026	16.59	16.59	16.59	16.59	16.59	-0.60%
Jan 26, 2026	16.69	16.69	16.69	16.69	16.69	0.18%
Jan 23, 2026	16.66	16.66	16.66	16.66	16.66	-1.59%
Jan 22, 2026	16.93	16.93	16.93	16.93	16.93	0.06%