Skip to main content
logo
RMB Small Cap Fund Class I (RMBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.26 (1.57%)
Feb 13, 2026, 9:30 AM EST

RMBBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.8416.8416.8416.8416.84-0.12%
Feb 13, 202616.8616.8616.8616.8616.861.57%
Feb 12, 202616.6016.6016.6016.6016.60-1.25%
Feb 11, 202616.8116.8116.8116.8116.810.12%
Feb 10, 202616.7916.7916.7916.7916.79-0.30%
Feb 9, 202616.8416.8416.8416.8416.84-0.24%
Feb 6, 202616.8816.8816.8816.8816.882.74%
Feb 5, 202616.4316.4316.4316.4316.43-0.18%
Feb 4, 202616.4616.4616.4616.4616.460.37%
Feb 3, 202616.4016.4016.4016.4016.400.12%
Feb 2, 202616.3816.3816.3816.3816.380.68%
Jan 30, 202616.2716.2716.2716.2716.27-1.03%
Jan 29, 202616.4416.4416.4416.4416.44-0.06%
Jan 28, 202616.4516.4516.4516.4516.45-0.84%
Jan 27, 202616.5916.5916.5916.5916.59-0.60%
Jan 26, 202616.6916.6916.6916.6916.690.18%
Jan 23, 202616.6616.6616.6616.6616.66-1.59%
Jan 22, 202616.9316.9316.9316.9316.930.06%
Jan 21, 202616.9216.9216.9216.9216.922.17%
Jan 20, 202616.5616.5616.5616.5616.56-1.19%
Jan 16, 202616.7616.7616.7616.7616.76-0.12%
Jan 15, 202616.7816.7816.7816.7816.781.15%
Jan 14, 202616.5916.5916.5916.5916.590.36%
Jan 13, 202616.5316.5316.5316.5316.530.06%
Jan 12, 202616.5216.5216.5216.5216.52-
Jan 9, 202616.5216.5216.5216.5216.520.73%
Jan 8, 202616.4016.4016.4016.4016.400.80%
Jan 7, 202616.2716.2716.2716.2716.27-1.21%
Jan 6, 202616.4716.4716.4716.4716.470.92%
Jan 5, 202616.3216.3216.3216.3216.321.62%
Jan 2, 202616.0616.0616.0616.0616.061.07%
Dec 31, 202515.8915.8915.8915.8915.89-1.18%
Dec 30, 202516.0816.0816.0816.0816.08-0.43%
Dec 29, 202516.1516.1516.1516.1516.15-0.43%
Dec 26, 202516.2216.2216.2216.2216.22-0.18%
Dec 24, 202516.2516.2516.2516.2516.250.18%
Dec 23, 202516.2216.2216.2216.2216.22-0.25%
Dec 22, 202516.2616.2616.2616.2616.260.62%
Dec 19, 202516.1616.1616.1616.1616.160.31%
Dec 18, 202516.1116.1116.1116.1116.110.44%
Dec 17, 202516.0416.0416.0416.0416.04-0.56%
Dec 16, 202516.1316.1316.1316.1316.13-6.22%
Dec 15, 202516.2516.2516.2517.2016.25-0.12%
Dec 12, 202516.2716.2716.2717.2216.27-0.92%
Dec 11, 202516.4216.4216.4217.3816.420.75%
Dec 10, 202516.3016.3016.3017.2516.301.65%
Dec 9, 202516.0316.0316.0316.9716.03-0.64%
Dec 8, 202516.1416.1416.1417.0816.14-0.64%
Dec 5, 202516.2416.2416.2417.1916.24-0.29%
Dec 4, 202516.2916.2916.2917.2416.290.17%