RMBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	23.15	23.15	23.15	23.15	23.15	0.22%
Feb 13, 2026	23.10	23.10	23.10	23.10	23.10	-0.13%
Feb 12, 2026	23.13	23.13	23.13	23.13	23.13	-1.66%
Feb 11, 2026	23.52	23.52	23.52	23.52	23.52	-0.59%
Feb 10, 2026	23.66	23.66	23.66	23.66	23.66	-0.67%
Feb 9, 2026	23.82	23.82	23.82	23.82	23.82	0.46%
Feb 6, 2026	23.71	23.71	23.71	23.71	23.71	0.76%
Feb 5, 2026	23.53	23.53	23.53	23.53	23.53	-1.71%
Feb 4, 2026	23.94	23.94	23.94	23.94	23.94	0.29%
Feb 3, 2026	23.87	23.87	23.87	23.87	23.87	-1.93%
Feb 2, 2026	24.34	24.34	24.34	24.34	24.34	0.45%
Jan 30, 2026	24.23	24.23	24.23	24.23	24.23	-0.45%
Jan 29, 2026	24.34	24.34	24.34	24.34	24.34	-1.22%
Jan 28, 2026	24.64	24.64	24.64	24.64	24.64	0.04%
Jan 27, 2026	24.63	24.63	24.63	24.63	24.63	0.45%
Jan 26, 2026	24.52	24.52	24.52	24.52	24.52	0.62%
Jan 23, 2026	24.37	24.37	24.37	24.37	24.37	0.04%
Jan 22, 2026	24.36	24.36	24.36	24.36	24.36	0.45%
Jan 21, 2026	24.25	24.25	24.25	24.25	24.25	1.04%
Jan 20, 2026	24.00	24.00	24.00	24.00	24.00	-2.24%
Jan 16, 2026	24.55	24.55	24.55	24.55	24.55	-0.12%
Jan 15, 2026	24.58	24.58	24.58	24.58	24.58	0.12%
Jan 14, 2026	24.55	24.55	24.55	24.55	24.55	-0.65%
Jan 13, 2026	24.71	24.71	24.71	24.71	24.71	-0.68%
Jan 12, 2026	24.88	24.88	24.88	24.88	24.88	-0.12%
Jan 9, 2026	24.91	24.91	24.91	24.91	24.91	0.40%
Jan 8, 2026	24.81	24.81	24.81	24.81	24.81	0.20%
Jan 7, 2026	24.76	24.76	24.76	24.76	24.76	0.41%
Jan 6, 2026	24.66	24.66	24.66	24.66	24.66	0.74%
Jan 5, 2026	24.48	24.48	24.48	24.48	24.48	0.78%
Jan 2, 2026	24.29	24.29	24.29	24.29	24.29	-0.25%
Dec 31, 2025	24.35	24.35	24.35	24.35	24.35	-0.73%
Dec 30, 2025	24.53	24.53	24.53	24.53	24.53	-0.16%
Dec 29, 2025	24.57	24.57	24.57	24.57	24.57	-0.24%
Dec 26, 2025	24.63	24.63	24.63	24.63	24.63	0.08%
Dec 24, 2025	24.61	24.61	24.61	24.61	24.61	0.20%
Dec 23, 2025	24.56	24.56	24.56	24.56	24.56	0.70%
Dec 22, 2025	24.39	24.39	24.39	24.39	24.39	0.87%
Dec 19, 2025	24.18	24.18	24.18	24.18	24.18	0.88%
Dec 18, 2025	23.97	23.97	23.97	23.97	23.97	0.84%
Dec 17, 2025	23.77	23.77	23.77	23.77	23.77	-1.00%
Dec 16, 2025	24.01	24.01	24.01	24.01	24.01	-12.69%
Dec 15, 2025	24.08	24.08	24.08	27.50	24.08	-0.18%
Dec 12, 2025	24.12	24.12	24.12	27.55	24.12	-0.93%
Dec 11, 2025	24.35	24.35	24.35	27.81	24.35	0.29%
Dec 10, 2025	24.28	24.28	24.28	27.73	24.28	0.54%
Dec 9, 2025	24.15	24.15	24.15	27.58	24.15	-0.11%
Dec 8, 2025	24.18	24.18	24.18	27.61	24.18	-0.40%
Dec 5, 2025	24.27	24.27	24.27	27.72	24.27	0.54%
Dec 4, 2025	24.14	24.14	24.14	27.57	24.14	0.04%