RMB Fund Class C (RMBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
+0.03 (0.13%)
At close: Apr 2, 2026
RMBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Apr 1, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
| Mar 31, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 3.12% |
| Mar 30, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Mar 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.24% |
| Mar 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.57% |
| Mar 25, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Mar 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.98% |
| Mar 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.04% |
| Mar 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.20% |
| Mar 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31% |
| Mar 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.19% |
| Mar 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.35% |
| Mar 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.02% |
| Mar 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.53% |
| Mar 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.74% |
| Mar 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.39% |
| Mar 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| Mar 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Mar 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.20% |
| Mar 5, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Mar 4, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.73% |
| Mar 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
| Mar 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Feb 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.38% |
| Feb 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.30% |
| Feb 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.95% |
| Feb 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.78% |
| Feb 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.45% |
| Feb 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.90% |
| Feb 19, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.39% |
| Feb 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
| Feb 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| Feb 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Feb 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.66% |
| Feb 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.59% |
| Feb 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67% |
| Feb 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Feb 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.76% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.71% |
| Feb 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
| Feb 3, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.93% |
| Feb 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
| Jan 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.45% |
| Jan 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.22% |
| Jan 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Jan 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Jan 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.62% |
| Jan 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Jan 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.45% |