Aspiriant Defensive Allocation Fund (RMDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
+0.03 (0.24%)
At close: Feb 13, 2026
RMDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Feb 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| Feb 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Feb 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Feb 9, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Feb 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| Feb 4, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Feb 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Feb 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.20% |
| Jan 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Jan 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Jan 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Jan 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Jan 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Jan 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Jan 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Jan 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Jan 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Jan 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Jan 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Jan 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Jan 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Jan 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Jan 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Jan 7, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Jan 6, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| Jan 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Jan 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Dec 31, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Dec 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Dec 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| Dec 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Dec 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Dec 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.11% |
| Dec 22, 2025 | 11.86 | 11.86 | 11.86 | 12.41 | 11.86 | 0.32% |
| Dec 19, 2025 | 11.82 | 11.82 | 11.82 | 12.37 | 11.82 | 0.08% |
| Dec 18, 2025 | 11.81 | 11.81 | 11.81 | 12.36 | 11.81 | 0.16% |
| Dec 17, 2025 | 11.79 | 11.79 | 11.79 | 12.34 | 11.79 | -0.08% |
| Dec 16, 2025 | 11.80 | 11.80 | 11.80 | 12.35 | 11.80 | -0.16% |
| Dec 15, 2025 | 11.82 | 11.82 | 11.82 | 12.37 | 11.82 | 0.16% |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 12.35 | 11.80 | - |
| Dec 11, 2025 | 11.80 | 11.80 | 11.80 | 12.35 | 11.80 | 0.24% |
| Dec 10, 2025 | 11.77 | 11.77 | 11.77 | 12.32 | 11.77 | 0.41% |
| Dec 9, 2025 | 11.73 | 11.73 | 11.73 | 12.27 | 11.73 | - |
| Dec 8, 2025 | 11.73 | 11.73 | 11.73 | 12.27 | 11.73 | -0.08% |
| Dec 5, 2025 | 11.74 | 11.74 | 11.74 | 12.28 | 11.74 | - |
| Dec 4, 2025 | 11.74 | 11.74 | 11.74 | 12.28 | 11.74 | 0.08% |
| Dec 3, 2025 | 11.73 | 11.73 | 11.73 | 12.27 | 11.73 | 0.33% |
| Dec 2, 2025 | 11.69 | 11.69 | 11.69 | 12.23 | 11.69 | - |
| Nov 28, 2025 | 11.69 | 11.69 | 11.69 | 12.23 | 11.69 | 0.16% |