RMFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	62.49	62.49	62.49	62.49	62.49	0.30%
Feb 26, 2026	62.30	62.30	62.30	62.30	62.30	-0.16%
Feb 25, 2026	62.40	62.40	62.40	62.40	62.40	0.43%
Feb 24, 2026	62.13	62.13	62.13	62.13	62.13	0.26%
Feb 23, 2026	61.97	61.97	61.97	61.97	61.97	-0.50%
Feb 20, 2026	62.28	62.28	62.28	62.28	62.28	0.48%
Feb 19, 2026	61.98	61.98	61.98	61.98	61.98	-0.19%
Feb 18, 2026	62.10	62.10	62.10	62.10	62.10	0.10%
Feb 17, 2026	62.04	62.04	62.04	62.04	62.04	0.03%
Feb 13, 2026	62.02	62.02	62.02	62.02	62.02	0.37%
Feb 12, 2026	61.79	61.79	61.79	61.79	61.79	-0.72%
Feb 11, 2026	62.24	62.24	62.24	62.24	62.24	0.45%
Feb 10, 2026	61.96	61.96	61.96	61.96	61.96	-
Feb 9, 2026	61.96	61.96	61.96	61.96	61.96	0.36%
Feb 6, 2026	61.74	61.74	61.74	61.74	61.74	1.75%
Feb 5, 2026	60.68	60.68	60.68	60.68	60.68	-0.69%
Feb 4, 2026	61.10	61.10	61.10	61.10	61.10	0.58%
Feb 3, 2026	60.75	60.75	60.75	60.75	60.75	-0.15%
Feb 2, 2026	60.84	60.84	60.84	60.84	60.84	0.33%
Jan 30, 2026	60.64	60.64	60.64	60.64	60.64	0.05%
Jan 29, 2026	60.61	60.61	60.61	60.61	60.61	-0.21%
Jan 28, 2026	60.74	60.74	60.74	60.74	60.74	-0.49%
Jan 27, 2026	61.04	61.04	61.04	61.04	61.04	0.51%
Jan 26, 2026	60.73	60.73	60.73	60.73	60.73	0.51%
Jan 23, 2026	60.42	60.42	60.42	60.42	60.42	0.18%
Jan 22, 2026	60.31	60.31	60.31	60.31	60.31	-0.07%
Jan 21, 2026	60.35	60.35	60.35	60.35	60.35	0.90%
Jan 20, 2026	59.81	59.81	59.81	59.81	59.81	-1.97%
Jan 16, 2026	61.01	61.01	61.01	61.01	61.01	0.25%
Jan 15, 2026	60.86	60.86	60.86	60.86	60.86	0.36%
Jan 14, 2026	60.64	60.64	60.64	60.64	60.64	0.05%
Jan 13, 2026	60.61	60.61	60.61	60.61	60.61	-0.20%
Jan 12, 2026	60.73	60.73	60.73	60.73	60.73	0.26%
Jan 9, 2026	60.57	60.57	60.57	60.57	60.57	0.87%
Jan 8, 2026	60.05	60.05	60.05	60.05	60.05	0.27%
Jan 7, 2026	59.89	59.89	59.89	59.89	59.89	-0.81%
Jan 6, 2026	60.38	60.38	60.38	60.38	60.38	0.65%
Jan 5, 2026	59.99	59.99	59.99	59.99	59.99	0.35%
Jan 2, 2026	59.78	59.78	59.78	59.78	59.78	0.67%
Dec 31, 2025	59.38	59.38	59.38	59.38	59.38	-0.70%
Dec 30, 2025	59.80	59.80	59.80	59.80	59.80	-0.05%
Dec 29, 2025	59.83	59.83	59.83	59.83	59.83	-0.17%
Dec 26, 2025	59.93	59.93	59.93	59.93	59.93	0.02%
Dec 24, 2025	59.92	59.92	59.92	59.92	59.92	0.40%
Dec 23, 2025	59.68	59.68	59.68	59.68	59.68	0.25%
Dec 22, 2025	59.53	59.53	59.53	59.53	59.53	0.69%
Dec 19, 2025	59.12	59.12	59.12	59.12	59.12	0.44%
Dec 18, 2025	58.86	58.86	58.86	58.86	58.86	0.44%
Dec 17, 2025	58.60	58.60	58.60	58.60	58.60	-0.63%
Dec 16, 2025	58.97	58.97	58.97	58.97	58.97	-6.65%