RMFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	60.57	60.57	60.57	60.57	60.57	0.87%
Jan 8, 2026	60.05	60.05	60.05	60.05	60.05	0.27%
Jan 7, 2026	59.89	59.89	59.89	59.89	59.89	-0.81%
Jan 6, 2026	60.38	60.38	60.38	60.38	60.38	0.65%
Jan 5, 2026	59.99	59.99	59.99	59.99	59.99	0.35%
Jan 2, 2026	59.78	59.78	59.78	59.78	59.78	0.67%
Dec 31, 2025	59.38	59.38	59.38	59.38	59.38	-0.70%
Dec 30, 2025	59.80	59.80	59.80	59.80	59.80	-0.05%
Dec 29, 2025	59.83	59.83	59.83	59.83	59.83	-0.17%
Dec 26, 2025	59.93	59.93	59.93	59.93	59.93	0.02%
Dec 24, 2025	59.92	59.92	59.92	59.92	59.92	0.40%
Dec 23, 2025	59.68	59.68	59.68	59.68	59.68	0.25%
Dec 22, 2025	59.53	59.53	59.53	59.53	59.53	0.69%
Dec 19, 2025	59.12	59.12	59.12	59.12	59.12	0.44%
Dec 18, 2025	58.86	58.86	58.86	58.86	58.86	0.44%
Dec 17, 2025	58.60	58.60	58.60	58.60	58.60	-0.63%
Dec 16, 2025	58.97	58.97	58.97	58.97	58.97	-6.65%
Dec 15, 2025	59.32	59.32	59.32	63.17	59.32	0.10%
Dec 12, 2025	59.26	59.26	59.26	63.11	59.26	-0.77%
Dec 11, 2025	59.72	59.72	59.72	63.60	59.72	0.49%
Dec 10, 2025	59.43	59.43	59.43	63.29	59.43	0.84%
Dec 9, 2025	58.93	58.93	58.93	62.76	58.93	-0.25%
Dec 8, 2025	59.08	59.08	59.08	62.92	59.08	-0.29%
Dec 5, 2025	59.25	59.25	59.25	63.10	59.25	-0.06%
Dec 4, 2025	59.29	59.29	59.29	63.14	59.29	0.05%
Dec 3, 2025	59.26	59.26	59.26	63.11	59.26	0.49%
Dec 2, 2025	58.97	58.97	58.97	62.80	58.97	-0.05%
Dec 1, 2025	59.00	59.00	59.00	62.83	59.00	-1.24%
Nov 28, 2025	59.74	59.74	59.74	63.62	59.74	0.55%
Nov 26, 2025	59.41	59.41	59.41	63.27	59.41	0.78%
Nov 25, 2025	58.95	58.95	58.95	62.78	58.95	1.24%
Nov 24, 2025	58.23	58.23	58.23	62.01	58.23	0.85%
Nov 21, 2025	57.74	57.74	57.74	61.49	57.74	0.82%
Nov 20, 2025	57.27	57.27	57.27	60.99	57.27	-1.02%
Nov 19, 2025	57.86	57.86	57.86	61.62	57.86	0.15%
Nov 18, 2025	57.78	57.78	57.78	61.53	57.78	-0.34%
Nov 17, 2025	57.97	57.97	57.97	61.74	57.97	-0.66%
Nov 14, 2025	58.36	58.36	58.36	62.15	58.36	-0.03%
Nov 13, 2025	58.38	58.38	58.38	62.17	58.38	-1.13%
Nov 12, 2025	59.04	59.04	59.04	62.88	59.04	0.22%
Nov 11, 2025	58.91	58.91	58.91	62.74	58.91	0.66%
Nov 10, 2025	58.53	58.53	58.53	62.33	58.53	0.78%
Nov 7, 2025	58.08	58.08	58.08	61.85	58.08	0.59%
Nov 6, 2025	57.74	57.74	57.74	61.49	57.74	-0.45%
Nov 5, 2025	58.00	58.00	58.00	61.77	58.00	0.41%
Nov 4, 2025	57.77	57.77	57.77	61.52	57.77	-0.39%
Nov 3, 2025	57.99	57.99	57.99	61.76	57.99	-0.44%
Oct 31, 2025	58.25	58.25	58.25	62.03	58.25	-0.39%
Oct 30, 2025	58.47	58.47	58.47	62.27	58.47	-0.91%
Oct 29, 2025	59.01	59.01	59.01	62.84	59.01	-0.62%