RMFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	60.64	60.64	60.64	60.64	60.64	0.05%
Jan 29, 2026	60.61	60.61	60.61	60.61	60.61	-0.21%
Jan 28, 2026	60.74	60.74	60.74	60.74	60.74	-0.49%
Jan 27, 2026	61.04	61.04	61.04	61.04	61.04	0.51%
Jan 26, 2026	60.73	60.73	60.73	60.73	60.73	0.51%
Jan 23, 2026	60.42	60.42	60.42	60.42	60.42	0.18%
Jan 22, 2026	60.31	60.31	60.31	60.31	60.31	-0.07%
Jan 21, 2026	60.35	60.35	60.35	60.35	60.35	0.90%
Jan 20, 2026	59.81	59.81	59.81	59.81	59.81	-1.97%
Jan 16, 2026	61.01	61.01	61.01	61.01	61.01	0.25%
Jan 15, 2026	60.86	60.86	60.86	60.86	60.86	0.36%
Jan 14, 2026	60.64	60.64	60.64	60.64	60.64	0.05%
Jan 13, 2026	60.61	60.61	60.61	60.61	60.61	-0.20%
Jan 12, 2026	60.73	60.73	60.73	60.73	60.73	0.26%
Jan 9, 2026	60.57	60.57	60.57	60.57	60.57	0.87%
Jan 8, 2026	60.05	60.05	60.05	60.05	60.05	0.27%
Jan 7, 2026	59.89	59.89	59.89	59.89	59.89	-0.81%
Jan 6, 2026	60.38	60.38	60.38	60.38	60.38	0.65%
Jan 5, 2026	59.99	59.99	59.99	59.99	59.99	0.35%
Jan 2, 2026	59.78	59.78	59.78	59.78	59.78	0.67%
Dec 31, 2025	59.38	59.38	59.38	59.38	59.38	-0.70%
Dec 30, 2025	59.80	59.80	59.80	59.80	59.80	-0.05%
Dec 29, 2025	59.83	59.83	59.83	59.83	59.83	-0.17%
Dec 26, 2025	59.93	59.93	59.93	59.93	59.93	0.02%
Dec 24, 2025	59.92	59.92	59.92	59.92	59.92	0.40%
Dec 23, 2025	59.68	59.68	59.68	59.68	59.68	0.25%
Dec 22, 2025	59.53	59.53	59.53	59.53	59.53	0.69%
Dec 19, 2025	59.12	59.12	59.12	59.12	59.12	0.44%
Dec 18, 2025	58.86	58.86	58.86	58.86	58.86	0.44%
Dec 17, 2025	58.60	58.60	58.60	58.60	58.60	-0.63%
Dec 16, 2025	58.97	58.97	58.97	58.97	58.97	-6.65%
Dec 15, 2025	59.32	59.32	59.32	63.17	59.32	0.10%
Dec 12, 2025	59.26	59.26	59.26	63.11	59.26	-0.77%
Dec 11, 2025	59.72	59.72	59.72	63.60	59.72	0.49%
Dec 10, 2025	59.43	59.43	59.43	63.29	59.43	0.84%
Dec 9, 2025	58.93	58.93	58.93	62.76	58.93	-0.25%
Dec 8, 2025	59.08	59.08	59.08	62.92	59.08	-0.29%
Dec 5, 2025	59.25	59.25	59.25	63.10	59.25	-0.06%
Dec 4, 2025	59.29	59.29	59.29	63.14	59.29	0.05%
Dec 3, 2025	59.26	59.26	59.26	63.11	59.26	0.49%
Dec 2, 2025	58.97	58.97	58.97	62.80	58.97	-0.05%
Dec 1, 2025	59.00	59.00	59.00	62.83	59.00	-1.24%
Nov 28, 2025	59.74	59.74	59.74	63.62	59.74	0.55%
Nov 26, 2025	59.41	59.41	59.41	63.27	59.41	0.78%
Nov 25, 2025	58.95	58.95	58.95	62.78	58.95	1.24%
Nov 24, 2025	58.23	58.23	58.23	62.01	58.23	0.85%
Nov 21, 2025	57.74	57.74	57.74	61.49	57.74	0.82%
Nov 20, 2025	57.27	57.27	57.27	60.99	57.27	-1.02%
Nov 19, 2025	57.86	57.86	57.86	61.62	57.86	0.15%
Nov 18, 2025	57.78	57.78	57.78	61.53	57.78	-0.34%