Russell Inv Long Duration Bond S (RMHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.75
+0.09 (1.17%)
Feb 13, 2025, 2:54 PM EST

RMHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20257.877.877.877.877.87-0.38%
Mar 11, 20257.907.907.907.907.90-0.50%
Mar 10, 20257.947.947.947.947.940.76%
Mar 7, 20257.887.887.887.887.88-0.13%
Mar 6, 20257.897.897.897.897.89-0.25%
Mar 5, 20257.917.917.917.917.91-0.63%
Mar 4, 20257.967.967.967.967.96-0.75%
Mar 3, 20258.028.028.028.028.010.38%
Feb 28, 20257.997.997.997.997.980.76%
Feb 27, 20257.937.937.937.937.92-0.25%
Feb 26, 20257.957.957.957.957.940.25%
Feb 25, 20257.937.937.937.937.921.15%
Feb 24, 20257.847.847.847.847.830.26%
Feb 21, 20257.827.827.827.827.810.77%
Feb 20, 20257.767.767.767.767.750.26%
Feb 19, 20257.747.747.747.747.730.13%
Feb 18, 20257.737.737.737.737.72-0.77%
Feb 14, 20257.797.797.797.797.780.52%
Feb 13, 20257.757.757.757.757.741.17%
Feb 12, 20257.667.667.667.667.65-1.03%
Feb 11, 20257.747.747.747.747.73-0.39%
Feb 10, 20257.777.777.777.777.76-0.13%
Feb 7, 20257.787.787.787.787.77-0.38%
Feb 6, 20257.817.817.817.817.80-
Feb 5, 20257.817.817.817.817.800.90%
Feb 4, 20257.747.747.747.747.730.13%
Feb 3, 20257.737.737.737.737.700.26%
Jan 31, 20257.717.717.717.717.68-0.26%
Jan 30, 20257.737.737.737.737.700.26%
Jan 29, 20257.717.717.717.717.68-0.13%
Jan 28, 20257.727.727.727.727.69-
Jan 27, 20257.727.727.727.727.690.78%
Jan 24, 20257.667.667.667.667.630.39%
Jan 23, 20257.637.637.637.637.60-0.39%
Jan 22, 20257.667.667.667.667.63-0.39%
Jan 21, 20257.697.697.697.697.660.52%
Jan 17, 20257.657.657.657.657.620.13%
Jan 16, 20257.647.647.647.647.610.39%
Jan 15, 20257.617.617.617.617.581.33%
Jan 14, 20257.517.517.517.517.49-
Jan 13, 20257.517.517.517.517.49-0.27%
Jan 10, 20257.537.537.537.537.51-0.66%
Jan 8, 20257.587.587.587.587.560.13%
Jan 7, 20257.577.577.577.577.55-0.66%
Jan 6, 20257.627.627.627.627.59-0.26%
Jan 3, 20257.647.647.647.647.61-0.26%
Jan 2, 20257.667.667.667.667.63-
Dec 31, 20247.667.667.667.667.63-0.26%
Dec 30, 20247.687.687.687.687.650.79%
Dec 27, 20247.627.627.627.627.59-0.52%