Russell Inv Long Duration Bond S (RMHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.66
+0.02 (0.26%)
May 23, 2025, 4:00 PM EDT

RMHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 20257.697.697.697.697.69-0.39%
May 27, 20257.727.727.727.727.720.78%
May 23, 20257.667.667.667.667.660.26%
May 22, 20257.647.647.647.647.640.53%
May 21, 20257.607.607.607.607.60-1.17%
May 20, 20257.697.697.697.697.69-0.39%
May 19, 20257.727.727.727.727.72-0.13%
May 16, 20257.737.737.737.737.730.13%
May 15, 20257.727.727.727.727.720.78%
May 14, 20257.667.667.667.667.66-0.52%
May 13, 20257.707.707.707.707.70-0.26%
May 12, 20257.727.727.727.727.72-0.77%
May 9, 20257.787.787.787.787.780.13%
May 8, 20257.777.777.777.777.77-0.89%
May 7, 20257.847.847.847.847.840.38%
May 6, 20257.817.817.817.817.810.26%
May 5, 20257.797.797.797.797.79-0.26%
May 2, 20257.817.817.817.817.81-1.01%
May 1, 20257.897.897.897.897.87-0.50%
Apr 30, 20257.937.937.937.937.91-0.13%
Apr 29, 20257.947.947.947.947.920.51%
Apr 28, 20257.907.907.907.907.880.38%
Apr 25, 20257.877.877.877.877.850.64%
Apr 24, 20257.827.827.827.827.800.77%
Apr 23, 20257.767.767.767.767.740.39%
Apr 22, 20257.737.737.737.737.710.39%
Apr 21, 20257.707.707.707.707.68-1.16%
Apr 17, 20257.797.797.797.797.77-0.51%
Apr 16, 20257.837.837.837.837.810.64%
Apr 15, 20257.787.787.787.787.760.26%
Apr 14, 20257.767.767.767.767.740.91%
Apr 11, 20257.697.697.697.697.67-0.39%
Apr 10, 20257.727.727.727.727.70-1.15%
Apr 9, 20257.817.817.817.817.79-0.26%
Apr 8, 20257.837.837.837.837.81-1.14%
Apr 7, 20257.927.927.927.927.90-1.86%
Apr 4, 20258.078.078.078.078.050.37%
Apr 3, 20258.048.048.048.048.021.01%
Apr 2, 20257.967.967.967.967.94-0.38%
Apr 1, 20257.997.997.997.997.960.50%
Mar 31, 20257.957.957.957.957.920.51%
Mar 28, 20257.917.917.917.917.881.02%
Mar 27, 20257.837.837.837.837.80-0.25%
Mar 26, 20257.857.857.857.857.82-0.38%
Mar 25, 20257.887.887.887.887.850.25%
Mar 24, 20257.867.867.867.867.83-0.88%
Mar 21, 20257.937.937.937.937.90-0.13%
Mar 20, 20257.947.947.947.947.910.13%
Mar 19, 20257.937.937.937.937.900.25%
Mar 18, 20257.917.917.917.917.880.25%