Russell Inv Long Duration Bond M (RMHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.89
-0.04 (-0.50%)
May 1, 2025, 4:00 PM EDT

RMHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20257.897.897.897.897.89-0.50%
Apr 30, 20257.937.937.937.937.93-0.13%
Apr 29, 20257.947.947.947.947.940.51%
Apr 28, 20257.907.907.907.907.900.38%
Apr 25, 20257.877.877.877.877.870.64%
Apr 24, 20257.827.827.827.827.820.77%
Apr 23, 20257.767.767.767.767.760.39%
Apr 22, 20257.737.737.737.737.730.39%
Apr 21, 20257.707.707.707.707.70-1.16%
Apr 17, 20257.797.797.797.797.79-0.51%
Apr 16, 20257.837.837.837.837.830.51%
Apr 15, 20257.797.797.797.797.790.39%
Apr 14, 20257.767.767.767.767.760.78%
Apr 11, 20257.707.707.707.707.70-0.26%
Apr 10, 20257.727.727.727.727.72-1.28%
Apr 9, 20257.827.827.827.827.82-0.13%
Apr 8, 20257.837.837.837.837.83-1.14%
Apr 7, 20257.927.927.927.927.92-1.86%
Apr 4, 20258.078.078.078.078.070.37%
Apr 3, 20258.048.048.048.048.041.01%
Apr 2, 20257.967.967.967.967.96-0.38%
Apr 1, 20257.997.997.997.997.970.50%
Mar 31, 20257.957.957.957.957.930.38%
Mar 28, 20257.927.927.927.927.901.15%
Mar 27, 20257.837.837.837.837.81-0.25%
Mar 26, 20257.857.857.857.857.83-0.38%
Mar 25, 20257.887.887.887.887.860.25%
Mar 24, 20257.867.867.867.867.84-0.88%
Mar 21, 20257.937.937.937.937.91-0.25%
Mar 20, 20257.957.957.957.957.930.25%
Mar 19, 20257.937.937.937.937.910.25%
Mar 18, 20257.917.917.917.917.890.25%
Mar 17, 20257.897.897.897.897.870.13%
Mar 14, 20257.887.887.887.887.86-0.38%
Mar 13, 20257.917.917.917.917.890.51%
Mar 12, 20257.877.877.877.877.85-0.38%
Mar 11, 20257.907.907.907.907.88-0.63%
Mar 10, 20257.957.957.957.957.930.89%
Mar 7, 20257.887.887.887.887.86-0.13%
Mar 6, 20257.897.897.897.897.87-0.25%
Mar 5, 20257.917.917.917.917.89-0.63%
Mar 4, 20257.967.967.967.967.94-0.87%
Mar 3, 20258.038.038.038.038.000.50%
Feb 28, 20257.997.997.997.997.960.76%
Feb 27, 20257.937.937.937.937.90-0.25%
Feb 26, 20257.957.957.957.957.920.25%
Feb 25, 20257.937.937.937.937.901.15%
Feb 24, 20257.847.847.847.847.810.13%
Feb 21, 20257.837.837.837.837.800.90%
Feb 20, 20257.767.767.767.767.730.26%