Skip to main content
logo
Easterly RocMuni High Income Municipal Bond Fund - Class A (RMJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.150
0.00 (0.00%)
At close: Apr 2, 2026

RMJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20262.152.152.152.152.15-
Apr 1, 20262.152.152.152.152.150.47%
Mar 31, 20262.142.142.142.142.14-
Mar 30, 20262.142.142.142.142.14-
Mar 27, 20262.142.142.142.142.14-
Mar 26, 20262.142.142.142.142.14-
Mar 25, 20262.142.142.142.142.14-
Mar 24, 20262.142.142.142.142.14-
Mar 23, 20262.142.142.142.142.14-
Mar 20, 20262.142.142.142.142.14-
Mar 19, 20262.142.142.142.142.14-
Mar 18, 20262.142.142.142.142.14-
Mar 17, 20262.142.142.142.142.14-
Mar 16, 20262.142.142.142.142.14-
Mar 13, 20262.142.142.142.142.14-4.46%
Mar 12, 20262.242.242.242.242.24-
Mar 11, 20262.242.242.242.242.24-
Mar 10, 20262.242.242.242.242.24-
Mar 9, 20262.242.242.242.242.24-
Mar 6, 20262.242.242.242.242.24-
Mar 5, 20262.242.242.242.242.24-
Mar 4, 20262.242.242.242.242.240.45%
Mar 3, 20262.232.232.232.232.23-
Mar 2, 20262.232.232.232.232.23-0.45%
Feb 27, 20262.242.242.242.242.241.36%
Feb 26, 20262.212.212.212.212.21-
Feb 25, 20262.212.212.212.212.21-
Feb 24, 20262.212.212.212.212.211.84%
Feb 23, 20262.172.172.172.172.17-
Feb 19, 20262.172.172.172.172.17-
Feb 18, 20262.172.172.172.172.17-
Feb 17, 20262.172.172.172.172.17-
Feb 12, 20262.172.172.172.172.17-
Feb 11, 20262.172.172.172.172.17-
Feb 10, 20262.172.172.172.172.17-
Feb 9, 20262.172.172.172.172.17-
Feb 5, 20262.172.172.172.172.17-
Feb 4, 20262.172.172.172.172.17-
Feb 3, 20262.172.172.172.172.17-
Feb 2, 20262.172.172.172.172.17-
Jan 29, 20262.172.172.172.172.17-
Jan 28, 20262.172.172.172.172.17-
Jan 27, 20262.172.172.172.172.17-
Jan 26, 20262.172.172.172.172.17-
Jan 22, 20262.172.172.172.172.17-
Jan 21, 20262.172.172.172.172.17-
Jan 20, 20262.172.172.172.172.17-
Jan 15, 20262.172.172.172.172.17-
Jan 14, 20262.172.172.172.172.17-
Jan 13, 20262.172.172.172.172.17-