Skip to main content
logo
Easterly ROCMuni High Inc Muncpl Bd A (RMJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.210
0.00 (0.00%)
At close: Dec 29, 2025

RMJAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 29, 20252.212.212.212.212.21-
Dec 26, 20252.212.212.212.212.21-
Dec 24, 20252.212.212.212.212.21-
Dec 23, 20252.212.212.212.212.21-
Dec 22, 20252.212.212.212.212.21-
Dec 19, 20252.212.212.212.212.21-
Dec 18, 20252.212.212.212.212.21-
Dec 17, 20252.212.212.212.212.218.87%
Dec 16, 20252.032.032.032.032.03-
Dec 15, 20252.032.032.032.032.03-
Dec 12, 20252.032.032.032.032.03-
Dec 11, 20252.032.032.032.032.03-
Dec 10, 20252.032.032.032.032.03-
Dec 9, 20252.032.032.032.032.03-
Dec 8, 20252.032.032.032.032.03-31.88%
Dec 5, 20252.982.982.982.982.98-
Dec 4, 20252.982.982.982.982.98-
Dec 3, 20252.982.982.982.982.98-
Dec 2, 20252.982.982.982.982.98-
Dec 1, 20252.982.982.982.982.98-
Nov 28, 20252.982.982.982.982.98-
Nov 26, 20252.982.982.982.982.98-
Nov 25, 20252.982.982.982.982.98-
Nov 24, 20252.982.982.982.982.98-
Nov 21, 20252.982.982.982.982.98-
Nov 20, 20252.982.982.982.982.98-
Nov 19, 20252.982.982.982.982.98-
Nov 18, 20252.982.982.982.982.98-
Nov 17, 20252.982.982.982.982.98-
Nov 14, 20252.982.982.982.982.98-
Nov 13, 20252.982.982.982.982.98-
Nov 12, 20252.982.982.982.982.98-
Nov 11, 20252.982.982.982.982.98-
Nov 10, 20252.982.982.982.982.98-
Nov 7, 20252.982.982.982.982.98-
Nov 6, 20252.982.982.982.982.98-
Nov 5, 20252.982.982.982.982.98-
Nov 4, 20252.982.982.982.982.98-
Nov 3, 20252.982.982.982.982.98-
Oct 31, 20252.982.982.982.982.98-
Oct 30, 20252.982.982.982.982.98-
Oct 29, 20252.982.982.982.982.98-
Oct 28, 20252.982.982.982.982.98-
Oct 27, 20252.982.982.982.982.98-
Oct 24, 20252.982.982.982.982.98-0.33%
Oct 23, 20252.992.992.992.992.99-
Oct 22, 20252.992.992.992.992.99-
Oct 21, 20252.992.992.992.992.99-
Oct 20, 20252.992.992.992.992.99-
Oct 17, 20252.992.992.992.992.99-